19909 美团华泰六六购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.056 | 106.100 | 79,560,000 | 15,810,000 | 10.540 | 39,220,000 | 0.060 | 38,380,000 | 0.060 |
| 05/01/2026 | 0.054 | 105.400 | 23,210,000 | 16,650,000 | 11.100 | 11,150,000 | 0.053 | 12,020,000 | 0.055 |
| 02/01/2026 | 0.054 | 104.600 | 17,100,000 | 15,780,000 | 10.520 | 8,090,000 | 0.053 | 8,030,000 | 0.053 |
| 31/12/2025 | 0.049 | 103.300 | 54,010,000 | 15,840,000 | 10.560 | 26,380,000 | 0.049 | 27,200,000 | 0.049 |
| 30/12/2025 | 0.053 | 104.300 | 37,750,000 | 15,020,000 | 10.013 | 19,080,000 | 0.053 | 17,940,000 | 0.053 |
| 29/12/2025 | 0.052 | 104.200 | 46,090,000 | 16,160,000 | 10.773 | 26,970,000 | 0.055 | 15,660,000 | 0.055 |
| 24/12/2025 | 0.049 | 103.200 | 6,750,000 | 27,470,000 | 18.313 | 3,010,000 | 0.050 | ||
| 23/12/2025 | 0.050 | 103.200 | 15,550,000 | 30,480,000 | 20.320 | 1,510,000 | 0.050 | 12,410,000 | 0.050 |
| 22/12/2025 | 0.050 | 102.800 | 12,380,000 | 19,580,000 | 13.053 | 3,950,000 | 0.054 | 6,540,000 | 0.051 |
| 19/12/2025 | 0.051 | 102.700 | 34,060,000 | 16,990,000 | 11.327 | 21,380,000 | 0.052 | 2,260,000 | 0.051 |
| 18/12/2025 | 0.049 | 101.400 | 14,110,000 | 36,110,000 | 24.073 | 3,910,000 | 0.047 | 5,790,000 | 0.047 |
| 17/12/2025 | 0.049 | 101.300 | 44,170,000 | 34,230,000 | 22.820 | 20,030,000 | 0.048 | 21,460,000 | 0.048 |
| 16/12/2025 | 0.045 | 99.500 | 23,460,000 | 32,800,000 | 21.867 | 12,480,000 | 0.047 | 10,700,000 | 0.046 |
| 15/12/2025 | 0.049 | 100.900 | 6,550,000 | 34,580,000 | 23.053 | 3,410,000 | 0.054 | 3,040,000 | 0.052 |
| 12/12/2025 | 0.058 | 102.400 | 67,860,000 | 34,950,000 | 23.300 | 32,960,000 | 0.057 | 34,380,000 | 0.057 |
| 11/12/2025 | 0.053 | 101.500 | 13,250,000 | 33,530,000 | 22.353 | 6,570,000 | 0.052 | 6,350,000 | 0.052 |
| 10/12/2025 | 0.050 | 100.000 | 63,710,000 | 33,750,000 | 22.500 | 30,540,000 | 0.049 | 33,170,000 | 0.049 |
| 09/12/2025 | 0.046 | 97.350 | 19,910,000 | 31,120,000 | 20.747 | 10,490,000 | 0.048 | 9,240,000 | 0.048 |
| 08/12/2025 | 0.050 | 99.500 | 26,970,000 | 32,370,000 | 21.580 | 14,050,000 | 0.052 | 12,920,000 | 0.051 |
| 05/12/2025 | 0.051 | 99.050 | 30,420,000 | 33,500,000 | 22.333 | 14,380,000 | 0.047 | 15,930,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |