19922 中興華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 28.400 | 0 | 87.150 | ||||
| 05/01/2026 | 0.010 | 27.760 | 0 | 88.930 | ||||
| 02/01/2026 | 0.010 | 27.600 | 0 | 87.254 | ||||
| 31/12/2025 | 0.010 | 27.140 | 0 | 87.611 | ||||
| 30/12/2025 | 0.010 | 26.480 | 0 | 89.512 | ||||
| 29/12/2025 | 0.010 | 26.780 | 0 | 87.597 | ||||
| 24/12/2025 | 0.010 | 27.800 | 0 | 80.467 | ||||
| 23/12/2025 | 0.010 | 27.720 | 0 | 80.149 | ||||
| 22/12/2025 | 0.010 | 27.540 | 10,000 | 80.225 | ||||
| 19/12/2025 | 0.010 | 27.080 | 0 | 80.200 | ||||
| 18/12/2025 | 0.010 | 26.940 | 254,000 | 80.160 | 254,000 | 0.013 | ||
| 17/12/2025 | 0.010 | 27.340 | 0 | 78.182 | ||||
| 16/12/2025 | 0.010 | 26.720 | 0 | 79.868 | ||||
| 15/12/2025 | 0.010 | 27.820 | 0 | 75.469 | ||||
| 12/12/2025 | 0.010 | 28.600 | 24,000 | 71.417 | ||||
| 11/12/2025 | 0.010 | 27.500 | 1,242,000 | 74.641 | ||||
| 10/12/2025 | 0.014 | 31.640 | 188,000 | 64.533 | 176,000 | 0.011 | ||
| 09/12/2025 | 0.015 | 32.060 | 2,000 | 63.623 | ||||
| 08/12/2025 | 0.013 | 32.240 | 0 | 61.191 | ||||
| 05/12/2025 | 0.013 | 32.380 | 710,000 | 59.702 | 338,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |