19922 中兴华泰六三购Ａ (认购证)
按盘价 
0.060 -0.034 (-36.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.094 | 35.060 | 9,972,000 | 15,964,000 | 39.910 | 2,544,000 | 0.105 | 7,362,000 | 0.104 |
| 28/10/2025 | 0.157 | 39.560 | 11,136,000 | 11,146,000 | 27.865 | 4,868,000 | 0.168 | 6,268,000 | 0.166 |
| 27/10/2025 | 0.205 | 41.580 | 2,894,000 | 9,746,000 | 24.365 | 1,706,000 | 0.207 | 1,188,000 | 0.203 |
| 24/10/2025 | 0.179 | 40.380 | 3,968,000 | 10,264,000 | 25.660 | 2,324,000 | 0.172 | 1,642,000 | 0.176 |
| 23/10/2025 | 0.140 | 38.340 | 1,558,000 | 10,946,000 | 27.365 | 488,000 | 0.141 | 762,000 | 0.140 |
| 22/10/2025 | 0.156 | 39.280 | 2,496,000 | 10,672,000 | 26.680 | 114,000 | 0.161 | 2,362,000 | 0.160 |
| 21/10/2025 | 0.185 | 40.620 | 2,058,000 | 8,424,000 | 21.060 | 1,468,000 | 0.181 | 20,000 | 0.177 |
| 20/10/2025 | 0.154 | 39.160 | 7,404,000 | 9,872,000 | 24.680 | 3,048,000 | 0.153 | 1,000,000 | 0.167 |
| 17/10/2025 | 0.139 | 37.500 | 28,224,000 | 11,920,000 | 29.800 | 10,072,000 | 0.184 | 17,164,000 | 0.166 |
| 16/10/2025 | 0.275 | 43.020 | 3,670,000 | 4,828,000 | 12.070 | 1,940,000 | 0.283 | 1,720,000 | 0.291 |
| 15/10/2025 | 0.210 | 40.640 | 13,708,000 | 5,048,000 | 12.620 | 6,636,000 | 0.193 | 7,052,000 | 0.193 |
| 14/10/2025 | 0.178 | 39.200 | 10,890,000 | 4,632,000 | 11.580 | 5,488,000 | 0.247 | 5,380,000 | 0.236 |
| 13/10/2025 | 0.290 | 43.300 | 3,066,000 | 4,740,000 | 11.850 | 1,424,000 | 0.312 | 1,606,000 | 0.297 |
| 10/10/2025 | 0.250 | 42.060 | 9,818,000 | 4,558,000 | 11.395 | 5,426,000 | 0.283 | 4,334,000 | 0.288 |
| 09/10/2025 | 0.208 | 40.440 | 19,142,000 | 5,650,000 | 14.125 | 14,896,000 | 0.178 | 4,182,000 | 0.192 |
| 08/10/2025 | 0.102 | 35.980 | 6,722,000 | 16,364,000 | 40.910 | 146,000 | 0.100 | 6,576,000 | 0.101 |
| 06/10/2025 | 0.123 | 36.560 | 1,228,000 | 9,934,000 | 24.835 | 122,000 | 0.124 | 1,052,000 | 0.124 |
| 03/10/2025 | 0.116 | 36.140 | 306,000 | 9,004,000 | 22.510 | 264,000 | 0.116 | 42,000 | 0.119 |
| 02/10/2025 | 0.130 | 36.600 | 7,754,000 | 9,226,000 | 23.065 | 4,628,000 | 0.129 | 3,046,000 | 0.134 |
| 30/09/2025 | 0.103 | 35.500 | 11,318,000 | 10,808,000 | 27.020 | 7,776,000 | 0.100 | 3,402,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |