日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.102 | 5.760 | 450,000 | 30.574 | 300,000 | 0.100 | 150,000 | 0.087 |
13/10/2025 | 0.083 | 5.660 | 50,000 | 30.521 | 50,000 | 0.083 | ||
10/10/2025 | 0.085 | 5.660 | 100,000 | 30.302 | 100,000 | 0.085 | ||
09/10/2025 | 0.082 | 5.650 | 50,000 | 30.001 | 50,000 | 0.082 | ||
08/10/2025 | 0.076 | 5.600 | 100,000 | 30.221 | 100,000 | 0.072 | ||
06/10/2025 | 0.090 | 5.660 | 0 | 30.335 | ||||
03/10/2025 | 0.099 | 5.700 | 0 | 30.014 | ||||
02/10/2025 | 0.110 | 5.730 | 1,930,000 | 30.382 | 1,880,000 | 0.111 | 50,000 | 0.108 |
30/09/2025 | 0.104 | 5.740 | 9,770,000 | 29.176 | 9,690,000 | 0.100 | 80,000 | 0.104 |
29/09/2025 | 0.098 | 5.730 | 8,326,000 | 28.613 | 5,776,000 | 0.098 | 2,500,000 | 0.095 |
26/09/2025 | 0.093 | 5.700 | 500,000 | 28.342 | 100,000 | 0.098 | 400,000 | 0.093 |
25/09/2025 | 0.093 | 5.670 | 3,576,000 | 28.887 | 3,576,000 | 0.093 | ||
24/09/2025 | 0.124 | 5.810 | 3,410,000 | 28.783 | 3,110,000 | 0.119 | 300,000 | 0.111 |
23/09/2025 | 0.110 | 5.780 | 1,460,000 | 28.065 | 1,360,000 | 0.111 | 100,000 | 0.113 |
22/09/2025 | 0.106 | 5.740 | 6,284,000 | 28.442 | 2,481,000 | 0.105 | 3,793,000 | 0.107 |
19/09/2025 | 0.141 | 5.880 | 1,992,000 | 28.193 | 1,992,000 | 0.140 | ||
18/09/2025 | 0.147 | 5.910 | 10,167,000 | 27.885 | 60,000 | 0.153 | 10,107,000 | 0.148 |
17/09/2025 | 0.174 | 5.980 | 2,060,000 | 28.342 | 2,000,000 | 0.172 | 60,000 | 0.168 |
16/09/2025 | 0.160 | 5.950 | 2,022,000 | 27.864 | 2,022,000 | 0.164 | ||
15/09/2025 | 0.166 | 5.970 | 2,300,000 | 27.758 | 2,300,000 | 0.169 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |