19928 工行摩利六一購A (认购证)
实時 按盘价 跌0.094 -0.008 (-7.843%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1025.760450,00030.574300,0000.100150,0000.087
13/10/20250.0835.66050,00030.52150,0000.083
10/10/20250.0855.660100,00030.302100,0000.085
09/10/20250.0825.65050,00030.00150,0000.082
08/10/20250.0765.600100,00030.221100,0000.072
06/10/20250.0905.660030.335
03/10/20250.0995.700030.014
02/10/20250.1105.7301,930,00030.3821,880,0000.11150,0000.108
30/09/20250.1045.7409,770,00029.1769,690,0000.10080,0000.104
29/09/20250.0985.7308,326,00028.6135,776,0000.0982,500,0000.095
26/09/20250.0935.700500,00028.342100,0000.098400,0000.093
25/09/20250.0935.6703,576,00028.8873,576,0000.093
24/09/20250.1245.8103,410,00028.7833,110,0000.119300,0000.111
23/09/20250.1105.7801,460,00028.0651,360,0000.111100,0000.113
22/09/20250.1065.7406,284,00028.4422,481,0000.1053,793,0000.107
19/09/20250.1415.8801,992,00028.1931,992,0000.140
18/09/20250.1475.91010,167,00027.88560,0000.15310,107,0000.148
17/09/20250.1745.9802,060,00028.3422,000,0000.17260,0000.168
16/09/20250.1605.9502,022,00027.8642,022,0000.164
15/09/20250.1665.9702,300,00027.7582,300,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。