19928 工行摩利六一购A (认购证)
实时 按盘价 跌0.094 -0.008 (-7.843%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1025.760450,0001,460,0001.825300,0000.100150,0000.087
13/10/20250.0835.66050,0001,610,0002.01250,0000.083
10/10/20250.0855.660100,0001,560,0001.950100,0000.085
09/10/20250.0825.65050,0001,660,0002.07550,0000.082
08/10/20250.0765.600100,0001,610,0002.012100,0000.072
06/10/20250.0905.66001,510,0001.888
03/10/20250.0995.70001,510,0001.888
02/10/20250.1105.7301,930,0001,510,0001.8881,880,0000.11150,0000.108
30/09/20250.1045.7409,770,0003,340,0004.1759,690,0000.10080,0000.104
29/09/20250.0985.7308,326,00012,950,00016.1885,776,0000.0982,500,0000.095
26/09/20250.0935.700500,00016,226,00020.282100,0000.098400,0000.093
25/09/20250.0935.6703,576,00015,926,00019.9083,576,0000.093
24/09/20250.1245.8103,410,00012,350,00015.4383,110,0000.119300,0000.111
23/09/20250.1105.7801,460,00015,160,00018.9501,360,0000.111100,0000.113
22/09/20250.1065.7406,284,00016,420,00020.5252,481,0000.1053,793,0000.107
19/09/20250.1415.8801,992,00015,108,00018.8851,992,0000.140
18/09/20250.1475.91010,167,00013,116,00016.39560,0000.15310,107,0000.148
17/09/20250.1745.9802,060,0003,069,0003.8362,000,0000.17260,0000.168
16/09/20250.1605.9502,022,0005,009,0006.2612,022,0000.164
15/09/20250.1665.9702,300,0002,987,0003.7342,300,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。