日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.102 | 5.760 | 450,000 | 1,460,000 | 1.825 | 300,000 | 0.100 | 150,000 | 0.087 |
13/10/2025 | 0.083 | 5.660 | 50,000 | 1,610,000 | 2.012 | 50,000 | 0.083 | ||
10/10/2025 | 0.085 | 5.660 | 100,000 | 1,560,000 | 1.950 | 100,000 | 0.085 | ||
09/10/2025 | 0.082 | 5.650 | 50,000 | 1,660,000 | 2.075 | 50,000 | 0.082 | ||
08/10/2025 | 0.076 | 5.600 | 100,000 | 1,610,000 | 2.012 | 100,000 | 0.072 | ||
06/10/2025 | 0.090 | 5.660 | 0 | 1,510,000 | 1.888 | ||||
03/10/2025 | 0.099 | 5.700 | 0 | 1,510,000 | 1.888 | ||||
02/10/2025 | 0.110 | 5.730 | 1,930,000 | 1,510,000 | 1.888 | 1,880,000 | 0.111 | 50,000 | 0.108 |
30/09/2025 | 0.104 | 5.740 | 9,770,000 | 3,340,000 | 4.175 | 9,690,000 | 0.100 | 80,000 | 0.104 |
29/09/2025 | 0.098 | 5.730 | 8,326,000 | 12,950,000 | 16.188 | 5,776,000 | 0.098 | 2,500,000 | 0.095 |
26/09/2025 | 0.093 | 5.700 | 500,000 | 16,226,000 | 20.282 | 100,000 | 0.098 | 400,000 | 0.093 |
25/09/2025 | 0.093 | 5.670 | 3,576,000 | 15,926,000 | 19.908 | 3,576,000 | 0.093 | ||
24/09/2025 | 0.124 | 5.810 | 3,410,000 | 12,350,000 | 15.438 | 3,110,000 | 0.119 | 300,000 | 0.111 |
23/09/2025 | 0.110 | 5.780 | 1,460,000 | 15,160,000 | 18.950 | 1,360,000 | 0.111 | 100,000 | 0.113 |
22/09/2025 | 0.106 | 5.740 | 6,284,000 | 16,420,000 | 20.525 | 2,481,000 | 0.105 | 3,793,000 | 0.107 |
19/09/2025 | 0.141 | 5.880 | 1,992,000 | 15,108,000 | 18.885 | 1,992,000 | 0.140 | ||
18/09/2025 | 0.147 | 5.910 | 10,167,000 | 13,116,000 | 16.395 | 60,000 | 0.153 | 10,107,000 | 0.148 |
17/09/2025 | 0.174 | 5.980 | 2,060,000 | 3,069,000 | 3.836 | 2,000,000 | 0.172 | 60,000 | 0.168 |
16/09/2025 | 0.160 | 5.950 | 2,022,000 | 5,009,000 | 6.261 | 2,022,000 | 0.164 | ||
15/09/2025 | 0.166 | 5.970 | 2,300,000 | 2,987,000 | 3.734 | 2,300,000 | 0.169 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |