19929 李寧瑞銀六五購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.055 | 17.560 | 0 | 55.916 | ||||
| 14/11/2025 | 0.056 | 17.560 | 55,000 | 55.750 | 55,000 | 0.056 | ||
| 13/11/2025 | 0.062 | 17.880 | 20,000 | 55.638 | 10,000 | 0.061 | 10,000 | 0.064 |
| 12/11/2025 | 0.061 | 17.800 | 0 | 55.629 | ||||
| 11/11/2025 | 0.059 | 17.630 | 15,000 | 55.765 | 5,000 | 0.057 | 10,000 | 0.058 |
| 10/11/2025 | 0.057 | 17.510 | 0 | 55.661 | ||||
| 07/11/2025 | 0.052 | 17.100 | 0 | 55.856 | ||||
| 06/11/2025 | 0.051 | 17.100 | 0 | 55.383 | ||||
| 05/11/2025 | 0.050 | 16.960 | 0 | 55.657 | ||||
| 04/11/2025 | 0.047 | 16.640 | 0 | 56.164 | ||||
| 03/11/2025 | 0.053 | 16.950 | 345,000 | 56.328 | 345,000 | 0.052 | ||
| 31/10/2025 | 0.050 | 16.880 | 345,000 | 55.292 | 345,000 | 0.048 | ||
| 30/10/2025 | 0.047 | 16.590 | 140,000 | 55.689 | 40,000 | 0.047 | 100,000 | 0.049 |
| 28/10/2025 | 0.052 | 16.830 | 10,000 | 55.735 | 10,000 | 0.052 | ||
| 27/10/2025 | 0.067 | 17.630 | 25,000 | 55.717 | 25,000 | 0.066 | ||
| 24/10/2025 | 0.079 | 18.160 | 40,000 | 55.535 | 5,000 | 0.084 | 35,000 | 0.082 |
| 23/10/2025 | 0.087 | 18.540 | 0 | 55.247 | ||||
| 22/10/2025 | 0.067 | 17.400 | 0 | 56.243 | ||||
| 21/10/2025 | 0.067 | 17.430 | 0 | 55.970 | ||||
| 20/10/2025 | 0.056 | 16.870 | 0 | 55.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |