19929 李宁瑞银六五购Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.072 | 22.040 | 1,340,000 | 115,000 | 0.160 | 740,000 | 0.071 | 600,000 | 0.067 |
| 10/02/2026 | 0.069 | 21.800 | 1,450,000 | 255,000 | 0.360 | 650,000 | 0.073 | 800,000 | 0.072 |
| 09/02/2026 | 0.068 | 21.600 | 1,330,000 | 105,000 | 0.150 | 650,000 | 0.069 | 680,000 | 0.069 |
| 06/02/2026 | 0.065 | 21.320 | 1,600,000 | 75,000 | 0.110 | 800,000 | 0.064 | 800,000 | 0.064 |
| 05/02/2026 | 0.068 | 21.460 | 2,470,000 | 75,000 | 0.110 | 1,250,000 | 0.065 | 1,200,000 | 0.065 |
| 04/02/2026 | 0.059 | 20.920 | 1,250,000 | 125,000 | 0.180 | 600,000 | 0.055 | 650,000 | 0.056 |
| 03/02/2026 | 0.048 | 20.420 | 1,380,000 | 75,000 | 0.110 | 740,000 | 0.041 | 640,000 | 0.042 |
| 02/02/2026 | 0.037 | 19.560 | 1,800,000 | 175,000 | 0.250 | 1,000,000 | 0.044 | 800,000 | 0.046 |
| 30/01/2026 | 0.053 | 20.440 | 840,000 | 375,000 | 0.540 | 440,000 | 0.054 | 400,000 | 0.055 |
| 29/01/2026 | 0.066 | 20.980 | 1,940,000 | 415,000 | 0.590 | 950,000 | 0.060 | 940,000 | 0.059 |
| 28/01/2026 | 0.053 | 20.240 | 2,350,000 | 425,000 | 0.610 | 1,100,000 | 0.050 | 1,250,000 | 0.050 |
| 27/01/2026 | 0.055 | 20.300 | 1,735,000 | 275,000 | 0.390 | 885,000 | 0.058 | 850,000 | 0.058 |
| 26/01/2026 | 0.057 | 20.400 | 5,180,000 | 310,000 | 0.440 | 2,665,000 | 0.056 | 2,515,000 | 0.056 |
| 23/01/2026 | 0.076 | 21.280 | 1,865,000 | 460,000 | 0.660 | 915,000 | 0.071 | 935,000 | 0.070 |
| 22/01/2026 | 0.078 | 21.300 | 2,435,000 | 440,000 | 0.630 | 1,160,000 | 0.082 | 1,275,000 | 0.082 |
| 21/01/2026 | 0.070 | 20.900 | 2,380,000 | 325,000 | 0.460 | 1,190,000 | 0.070 | 1,190,000 | 0.070 |
| 20/01/2026 | 0.087 | 21.480 | 1,400,000 | 325,000 | 0.460 | 700,000 | 0.086 | 655,000 | 0.084 |
| 19/01/2026 | 0.078 | 21.000 | 5,745,000 | 370,000 | 0.530 | 2,775,000 | 0.082 | 2,965,000 | 0.082 |
| 16/01/2026 | 0.063 | 20.400 | 1,600,000 | 180,000 | 0.260 | 750,000 | 0.066 | 850,000 | 0.067 |
| 15/01/2026 | 0.052 | 19.550 | 1,100,000 | 80,000 | 0.110 | 550,000 | 0.057 | 550,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |