19931 老鋪匯豐六三購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.025 | 623.500 | 13,615,000 | 67.600 | 5,945,000 | 0.027 | 7,470,000 | 0.026 |
| 05/01/2026 | 0.025 | 618.000 | 9,955,000 | 68.476 | 5,145,000 | 0.025 | 4,760,000 | 0.025 |
| 02/01/2026 | 0.028 | 622.000 | 8,060,000 | 68.021 | 3,040,000 | 0.028 | 5,000,000 | 0.029 |
| 31/12/2025 | 0.027 | 618.000 | 8,190,000 | 67.162 | 2,780,000 | 0.030 | 5,410,000 | 0.028 |
| 30/12/2025 | 0.033 | 629.500 | 22,825,000 | 67.957 | 9,355,000 | 0.036 | 13,120,000 | 0.036 |
| 29/12/2025 | 0.052 | 667.000 | 18,215,000 | 68.706 | 8,820,000 | 0.055 | 9,215,000 | 0.055 |
| 24/12/2025 | 0.056 | 674.500 | 6,100,000 | 66.084 | 2,260,000 | 0.053 | 3,840,000 | 0.055 |
| 23/12/2025 | 0.067 | 693.000 | 810,000 | 65.711 | 475,000 | 0.071 | 335,000 | 0.073 |
| 22/12/2025 | 0.072 | 700.500 | 17,605,000 | 65.372 | 9,765,000 | 0.068 | 7,655,000 | 0.068 |
| 19/12/2025 | 0.053 | 658.000 | 5,615,000 | 66.642 | 2,700,000 | 0.057 | 2,800,000 | 0.057 |
| 18/12/2025 | 0.060 | 669.500 | 6,205,000 | 66.593 | 3,205,000 | 0.060 | 3,000,000 | 0.060 |
| 17/12/2025 | 0.062 | 670.000 | 5,210,000 | 66.975 | 2,605,000 | 0.058 | 2,605,000 | 0.057 |
| 16/12/2025 | 0.059 | 660.000 | 7,250,000 | 67.768 | 3,460,000 | 0.060 | 3,790,000 | 0.060 |
| 15/12/2025 | 0.063 | 662.500 | 6,260,000 | 68.596 | 3,090,000 | 0.063 | 3,120,000 | 0.063 |
| 12/12/2025 | 0.065 | 662.500 | 14,260,000 | 68.215 | 7,555,000 | 0.064 | 5,765,000 | 0.064 |
| 11/12/2025 | 0.053 | 640.000 | 5,575,000 | 67.846 | 2,755,000 | 0.050 | 2,820,000 | 0.050 |
| 10/12/2025 | 0.046 | 622.500 | 26,535,000 | 68.179 | 15,105,000 | 0.051 | 11,215,000 | 0.051 |
| 09/12/2025 | 0.043 | 613.500 | 1,430,000 | 68.379 | 330,000 | 0.044 | 1,040,000 | 0.047 |
| 08/12/2025 | 0.053 | 632.000 | 43,900,000 | 68.704 | 17,775,000 | 0.062 | 24,250,000 | 0.061 |
| 05/12/2025 | 0.082 | 677.500 | 15,320,000 | 68.780 | 7,595,000 | 0.081 | 7,685,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |