19931 老铺汇丰六三购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.027 | 618.000 | 8,190,000 | 18,810,000 | 47.030 | 2,780,000 | 0.030 | 5,410,000 | 0.028 |
| 30/12/2025 | 0.033 | 629.500 | 22,825,000 | 16,180,000 | 40.450 | 9,355,000 | 0.036 | 13,120,000 | 0.036 |
| 29/12/2025 | 0.052 | 667.000 | 18,215,000 | 12,415,000 | 31.040 | 8,820,000 | 0.055 | 9,215,000 | 0.055 |
| 24/12/2025 | 0.056 | 674.500 | 6,100,000 | 12,020,000 | 30.050 | 2,260,000 | 0.053 | 3,840,000 | 0.055 |
| 23/12/2025 | 0.067 | 693.000 | 810,000 | 10,440,000 | 26.100 | 475,000 | 0.071 | 335,000 | 0.073 |
| 22/12/2025 | 0.072 | 700.500 | 17,605,000 | 10,580,000 | 26.450 | 9,765,000 | 0.068 | 7,655,000 | 0.068 |
| 19/12/2025 | 0.053 | 658.000 | 5,615,000 | 12,690,000 | 31.730 | 2,700,000 | 0.057 | 2,800,000 | 0.057 |
| 18/12/2025 | 0.060 | 669.500 | 6,205,000 | 12,590,000 | 31.480 | 3,205,000 | 0.060 | 3,000,000 | 0.060 |
| 17/12/2025 | 0.062 | 670.000 | 5,210,000 | 12,795,000 | 31.990 | 2,605,000 | 0.058 | 2,605,000 | 0.057 |
| 16/12/2025 | 0.059 | 660.000 | 7,250,000 | 12,795,000 | 31.990 | 3,460,000 | 0.060 | 3,790,000 | 0.060 |
| 15/12/2025 | 0.063 | 662.500 | 6,260,000 | 12,465,000 | 31.160 | 3,090,000 | 0.063 | 3,120,000 | 0.063 |
| 12/12/2025 | 0.065 | 662.500 | 14,260,000 | 12,435,000 | 31.090 | 7,555,000 | 0.064 | 5,765,000 | 0.064 |
| 11/12/2025 | 0.053 | 640.000 | 5,575,000 | 14,225,000 | 35.560 | 2,755,000 | 0.050 | 2,820,000 | 0.050 |
| 10/12/2025 | 0.046 | 622.500 | 26,535,000 | 14,160,000 | 35.400 | 15,105,000 | 0.051 | 11,215,000 | 0.051 |
| 09/12/2025 | 0.043 | 613.500 | 1,430,000 | 18,050,000 | 45.130 | 330,000 | 0.044 | 1,040,000 | 0.047 |
| 08/12/2025 | 0.053 | 632.000 | 43,900,000 | 17,340,000 | 43.350 | 17,775,000 | 0.062 | 24,250,000 | 0.061 |
| 05/12/2025 | 0.082 | 677.500 | 15,320,000 | 10,865,000 | 27.160 | 7,595,000 | 0.081 | 7,685,000 | 0.080 |
| 04/12/2025 | 0.085 | 681.500 | 12,510,000 | 10,775,000 | 26.940 | 6,310,000 | 0.087 | 6,200,000 | 0.087 |
| 03/12/2025 | 0.086 | 678.500 | 9,850,000 | 10,885,000 | 27.210 | 4,950,000 | 0.084 | 4,900,000 | 0.084 |
| 02/12/2025 | 0.080 | 665.500 | 6,455,000 | 10,935,000 | 27.340 | 2,845,000 | 0.084 | 3,410,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |