19931 老铺汇丰六三购Ａ (认购证)
按盘价 
0.114 -0.021 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.114 | 667.500 | 35,650,000 | ||||||
| 27/10/2025 | 0.135 | 695.000 | 35,625,000 | 11,420,000 | 28.550 | 20,615,000 | 0.139 | 14,260,000 | 0.137 |
| 24/10/2025 | 0.136 | 694.000 | 31,565,000 | 17,775,000 | 44.440 | 12,315,000 | 0.144 | 14,845,000 | 0.140 |
| 23/10/2025 | 0.136 | 692.000 | 54,350,000 | 15,245,000 | 38.110 | 23,585,000 | 0.138 | 28,705,000 | 0.137 |
| 22/10/2025 | 0.151 | 704.000 | 53,295,000 | 10,125,000 | 25.310 | 22,640,000 | 0.156 | 28,255,000 | 0.155 |
| 21/10/2025 | 0.213 | 767.000 | 34,245,000 | 4,510,000 | 11.280 | 16,230,000 | 0.222 | 17,045,000 | 0.222 |
| 20/10/2025 | 0.248 | 798.000 | 42,265,000 | 3,695,000 | 9.240 | 20,865,000 | 0.234 | 21,260,000 | 0.234 |
| 17/10/2025 | 0.275 | 828.500 | 15,830,000 | 3,300,000 | 8.250 | 8,665,000 | 0.286 | 6,660,000 | 0.288 |
| 16/10/2025 | 0.255 | 803.500 | 17,495,000 | 5,305,000 | 13.260 | 8,445,000 | 0.252 | 7,695,000 | 0.251 |
| 15/10/2025 | 0.212 | 756.500 | 43,910,000 | 6,055,000 | 15.140 | 22,605,000 | 0.183 | 19,080,000 | 0.177 |
| 14/10/2025 | 0.151 | 693.000 | 28,005,000 | 9,580,000 | 23.950 | 14,005,000 | 0.153 | 14,000,000 | 0.153 |
| 13/10/2025 | 0.159 | 698.000 | 23,205,000 | 9,585,000 | 23.960 | 11,090,000 | 0.149 | 11,875,000 | 0.149 |
| 10/10/2025 | 0.164 | 702.000 | 48,215,000 | 8,800,000 | 22.000 | 23,250,000 | 0.169 | 23,880,000 | 0.170 |
| 09/10/2025 | 0.164 | 697.000 | 31,500,000 | 8,170,000 | 20.430 | 14,660,000 | 0.171 | 16,185,000 | 0.171 |
| 08/10/2025 | 0.177 | 717.000 | 41,900,000 | 6,645,000 | 16.610 | 20,445,000 | 0.177 | 18,925,000 | 0.176 |
| 06/10/2025 | 0.148 | 677.000 | 24,880,000 | 8,165,000 | 20.410 | 11,975,000 | 0.144 | 12,510,000 | 0.143 |
| 03/10/2025 | 0.162 | 688.000 | 6,380,000 | 7,630,000 | 19.080 | 3,120,000 | 0.160 | 3,225,000 | 0.160 |
| 02/10/2025 | 0.172 | 699.000 | 20,935,000 | 7,525,000 | 18.810 | 9,905,000 | 0.180 | 10,420,000 | 0.180 |
| 30/09/2025 | 0.187 | 712.000 | 22,510,000 | 7,010,000 | 17.530 | 10,880,000 | 0.183 | 10,825,000 | 0.183 |
| 29/09/2025 | 0.180 | 704.000 | 31,875,000 | 7,065,000 | 17.660 | 15,150,000 | 0.187 | 15,785,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |