19967 洛鉬麥銀六七購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.450 | 19.610 | 0 | 59.743 | ||||
| 15/04/2026 | 0.435 | 19.320 | 0 | 63.150 | ||||
| 14/04/2026 | 0.405 | 18.960 | 0 | 62.458 | ||||
| 13/04/2026 | 0.395 | 18.350 | 0 | 75.786 | ||||
| 10/04/2026 | 0.395 | 18.450 | 0 | 71.723 | ||||
| 09/04/2026 | 0.395 | 18.470 | 0 | 70.748 | ||||
| 08/04/2026 | 0.395 | 18.750 | 0 | 62.647 | ||||
| 02/04/2026 | 0.310 | 16.960 | 0 | 74.973 | ||||
| 01/04/2026 | 0.310 | 17.450 | 0 | 63.761 | ||||
| 31/03/2026 | 0.260 | 16.100 | 0 | 75.571 | ||||
| 30/03/2026 | 0.280 | 16.290 | 0 | 76.922 | ||||
| 27/03/2026 | 0.305 | 16.780 | 0 | 73.750 | ||||
| 26/03/2026 | 0.305 | 16.680 | 0 | 75.399 | ||||
| 25/03/2026 | 0.310 | 17.320 | 0 | 63.225 | ||||
| 24/03/2026 | 0.305 | 17.180 | 0 | 64.255 | ||||
| 23/03/2026 | 0.280 | 16.110 | 0 | 77.551 | ||||
| 20/03/2026 | 0.350 | 17.190 | 0 | 76.543 | ||||
| 19/03/2026 | 0.385 | 17.560 | 0 | 79.139 | ||||
| 18/03/2026 | 0.445 | 18.600 | 0 | 74.305 | ||||
| 17/03/2026 | 0.445 | 18.530 | 0 | 75.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |