19967 洛鉬麥銀六七購Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.910 | 23.940 | 0 | 75.311 | ||||
| 25/02/2026 | 0.910 | 24.540 | 0 | 47.458 | ||||
| 24/02/2026 | 0.890 | 23.740 | 0 | 73.717 | ||||
| 23/02/2026 | 0.890 | 23.840 | 0 | 70.051 | ||||
| 20/02/2026 | 0.840 | 23.340 | 0 | 67.149 | ||||
| 16/02/2026 | 0.830 | 23.100 | 0 | 70.075 | ||||
| 13/02/2026 | 0.810 | 21.720 | 0 | 97.751 | ||||
| 12/02/2026 | 0.850 | 23.340 | 0 | 68.597 | ||||
| 11/02/2026 | 0.830 | 23.100 | 0 | 68.706 | ||||
| 10/02/2026 | 0.780 | 22.460 | 0 | 70.309 | ||||
| 09/02/2026 | 0.780 | 22.000 | 0 | 81.692 | ||||
| 06/02/2026 | 0.780 | 21.280 | 0 | 96.728 | ||||
| 05/02/2026 | 0.810 | 21.700 | 0 | 95.421 | ||||
| 04/02/2026 | 0.850 | 23.200 | 0 | 70.674 | ||||
| 03/02/2026 | 0.800 | 22.640 | 0 | 69.817 | ||||
| 02/02/2026 | 0.770 | 21.280 | 0 | 92.690 | ||||
| 30/01/2026 | 0.870 | 22.320 | 0 | 95.924 | ||||
| 29/01/2026 | 0.950 | 24.280 | 0 | 70.677 | ||||
| 28/01/2026 | 0.940 | 24.140 | 0 | 71.222 | ||||
| 27/01/2026 | 0.830 | 22.880 | 0 | 70.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |