19967 洛钼麦银六七购Ａ (认购证)
实时 按盘价 升0.400 +0.005 (+1.266%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ1.8200.00%29/05/20266.880     
13632洛钼华泰六二购Ａ1.5500.00%06/02/20267.880     
15985洛钼花旗六一购Ａ1.560+1.30%30/01/20267.890     
16052洛钼瑞银六一购Ａ1.590+1.27%30/01/20267.890     
16282洛钼信证六一购Ａ1.550+0.65%30/01/20267.890     
29414洛钼摩利六二购Ａ1.540+1.32%26/02/20267.990     
16214洛钼法兴六二购Ａ1.540+1.32%16/02/20268.000     
29522洛钼中银六二购Ａ1.5400.00%16/02/20268.000     
16636洛钼麦银六三购Ａ1.5100.00%03/03/20268.280     
17315洛钼摩通六二购Ａ1.5000.00%24/02/20268.290     
17587洛钼汇丰六二购Ａ1.480+0.68%24/02/20268.290     
17989洛钼华泰六三购Ａ1.1700.00%03/03/20269.990     
18062洛钼中银六二购Ｂ1.1100.00%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.148-4.52%21/04/2026
18209洛钼摩通六二购Ｂ1.0300.00%16/02/202610.880     
18217洛钼信证六二购Ａ1.0000.00%27/02/202611.000     
18284洛钼花旗六一购Ｂ0.970+1.04%29/01/202611.110     
18475洛钼摩利六一购Ａ0.950+1.06%22/01/202611.130     
18582洛钼汇丰六一购Ａ0.950+2.15%22/01/202611.130     
18639洛钼华泰六一购Ａ0.9500.00%22/01/202611.130     
18700洛钼中银六一购Ａ0.990+3.13%22/01/202611.130     
18672洛钼麦银六一购Ａ0.8300.00%30/01/202612.188     
19556洛钼法兴六七购Ａ0.465+3.33%13/07/202612.750     
19694洛钼摩利六七购Ａ0.455+1.11%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.4050.00%29/06/202613.930     
19519洛钼摩利六二购Ｂ0.6100.00%27/02/202613.990     
18764洛钼信证六四购Ａ0.560+3.70%27/04/202614.880     
19582洛钼华泰六三购Ｂ0.590+1.72%27/03/202614.900     
19733洛钼中银六三购Ａ0.590+3.51%27/03/202615.260     
19967洛钼麦银六七购Ａ0.400+1.27%03/07/202615.393     
20260洛钼花旗六六购Ａ0.280-1.75%02/06/202616.160     
20418洛钼摩利六五购Ａ0.285+1.79%26/05/202616.170     
19803洛钼信证六八购Ａ0.325+4.84%24/08/202616.180     
20024洛钼华泰六八购Ａ0.355+2.90%17/08/202616.190     
20119洛钼摩通六六购Ａ0.305+5.17%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.265+3.92%02/06/202616.930     
21224洛钼华泰六九购Ａ0.00%02/09/202619.900     
21284洛钼中银六八购Ａ0.265+3.92%31/08/202620.880     
26923洛钼摩利六四购Ａ0.1090.00%15/04/202621.990     
13055洛钼法兴六四购Ａ0.113+5.61%08/04/202622.010     
29949洛钼花旗六四购Ａ0.110+3.77%08/04/202622.010     
25464洛钼摩通六五购Ａ0.164+3.14%29/05/202622.220     
21487洛钼信证六六购Ａ0.177+5.36%29/06/202622.500     
29229洛钼华泰六六购Ａ0.178+2.89%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.168+2.44%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.205-7.66%03/07/202623.993     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 18:00
  实时报价更新时间为 05/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。