19969 藥明匯豐六三購Ａ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.370 | 38.900 | 4,585,000 | 66.346 | 2,185,000 | 0.370 | 2,170,000 | 0.369 |
| 17/09/2025 | 0.390 | 39.220 | 3,015,000 | 66.883 | 1,365,000 | 0.364 | 1,465,000 | 0.365 |
| 16/09/2025 | 0.380 | 38.760 | 7,155,000 | 67.539 | 3,605,000 | 0.358 | 3,450,000 | 0.359 |
| 15/09/2025 | 0.380 | 38.840 | 11,350,000 | 67.021 | 5,650,000 | 0.369 | 5,700,000 | 0.365 |
| 12/09/2025 | 0.310 | 36.480 | 5,950,000 | 68.096 | 2,975,000 | 0.301 | 2,975,000 | 0.299 |
| 11/09/2025 | 0.290 | 36.000 | 15,365,000 | 67.475 | 7,670,000 | 0.274 | 7,695,000 | 0.273 |
| 10/09/2025 | 0.335 | 37.600 | 4,180,000 | 66.150 | 2,115,000 | 0.350 | 2,065,000 | 0.347 |
| 09/09/2025 | 0.340 | 37.660 | 3,255,000 | 66.246 | 1,605,000 | 0.371 | 1,650,000 | 0.370 |
| 08/09/2025 | 0.395 | 38.980 | 13,120,000 | 66.530 | 6,495,000 | 0.358 | 6,625,000 | 0.357 |
| 05/09/2025 | 0.325 | 36.940 | 11,455,000 | 66.579 | 5,730,000 | 0.309 | 5,725,000 | 0.309 |
| 04/09/2025 | 0.275 | 35.280 | 8,245,000 | 67.038 | 4,120,000 | 0.314 | 4,125,000 | 0.314 |
| 03/09/2025 | 0.325 | 36.580 | 7,860,000 | 67.517 | 3,930,000 | 0.325 | 3,930,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |