19969 药明汇丰六三购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.062 | 32.200 | 9,540,000 | ||||||
| 19/11/2025 | 0.060 | 31.920 | 3,240,000 | 1,915,000 | 4.790 | 1,560,000 | 0.058 | 1,560,000 | 0.060 |
| 18/11/2025 | 0.060 | 31.900 | 1,760,000 | 1,915,000 | 4.790 | 660,000 | 0.063 | 850,000 | 0.067 |
| 17/11/2025 | 0.068 | 32.360 | 5,080,000 | 1,725,000 | 4.310 | 2,480,000 | 0.072 | 2,520,000 | 0.076 |
| 14/11/2025 | 0.091 | 33.320 | 11,090,000 | 1,685,000 | 4.210 | 5,145,000 | 0.098 | 5,590,000 | 0.099 |
| 13/11/2025 | 0.117 | 34.480 | 13,520,000 | 1,240,000 | 3.100 | 6,730,000 | 0.112 | 6,555,000 | 0.112 |
| 12/11/2025 | 0.100 | 33.360 | 9,470,000 | 1,415,000 | 3.540 | 4,650,000 | 0.100 | 4,745,000 | 0.102 |
| 11/11/2025 | 0.096 | 33.240 | 15,820,000 | 1,320,000 | 3.300 | 7,890,000 | 0.102 | 7,930,000 | 0.103 |
| 10/11/2025 | 0.120 | 34.160 | 12,975,000 | 1,280,000 | 3.200 | 6,435,000 | 0.114 | 6,490,000 | 0.114 |
| 07/11/2025 | 0.112 | 33.780 | 9,100,000 | 1,225,000 | 3.060 | 4,495,000 | 0.126 | 4,600,000 | 0.127 |
| 06/11/2025 | 0.145 | 35.000 | 11,780,000 | 1,120,000 | 2.800 | 5,850,000 | 0.141 | 5,890,000 | 0.141 |
| 05/11/2025 | 0.145 | 34.960 | 10,500,000 | 1,080,000 | 2.700 | 5,250,000 | 0.143 | 5,250,000 | 0.143 |
| 04/11/2025 | 0.151 | 34.780 | 11,355,000 | 1,080,000 | 2.700 | 5,645,000 | 0.158 | 5,705,000 | 0.158 |
| 03/11/2025 | 0.174 | 35.620 | 6,950,000 | 1,020,000 | 2.550 | 3,450,000 | 0.179 | 3,450,000 | 0.180 |
| 31/10/2025 | 0.197 | 36.200 | 11,705,000 | 1,020,000 | 2.550 | 5,850,000 | 0.209 | 5,855,000 | 0.207 |
| 30/10/2025 | 0.207 | 36.580 | 6,905,000 | 1,015,000 | 2.540 | 3,445,000 | 0.190 | 3,455,000 | 0.191 |
| 28/10/2025 | 0.219 | 36.760 | 100,000 | 1,005,000 | 2.510 | 100,000 | 0.219 | ||
| 27/10/2025 | 0.240 | 37.280 | 7,980,000 | 1,105,000 | 2.760 | 3,885,000 | 0.255 | 4,055,000 | 0.255 |
| 24/10/2025 | 0.211 | 36.260 | 1,600,000 | 935,000 | 2.340 | 850,000 | 0.209 | 750,000 | 0.206 |
| 23/10/2025 | 0.191 | 35.500 | 600,000 | 1,035,000 | 2.590 | 300,000 | 0.177 | 300,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |