19970 洛鉬匯豐六六購Ａ (认购证)
按盘价 
0.560 +0.100 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.460 | 18.500 | 0 | 41.341 | ||||
| 29/05/2026 | 0.460 | 18.250 | 0 | 83.078 | ||||
| 28/05/2026 | 0.480 | 18.430 | 0 | 85.612 | ||||
| 27/05/2026 | 0.550 | 19.160 | 30,000 | 88.499 | 30,000 | 0.550 | ||
| 26/05/2026 | 0.580 | 19.770 | 30,000 | |||||
| 22/05/2026 | 0.455 | 18.440 | 0 | 34.955 | ||||
| 21/05/2026 | 0.370 | 17.350 | 0 | 64.297 | ||||
| 20/05/2026 | 0.380 | 17.630 | 30,000 | 46.260 | 30,000 | 0.350 | ||
| 19/05/2026 | 0.400 | 17.720 | 0 | 59.729 | ||||
| 18/05/2026 | 0.425 | 17.970 | 0 | 83.817 | ||||
| 15/05/2026 | 0.465 | 18.354 | 0 | 63.683 | ||||
| 14/05/2026 | 0.580 | 19.494 | 0 | 73.048 | ||||
| 13/05/2026 | 0.620 | 20.194 | 0 | |||||
| 12/05/2026 | 0.590 | 19.814 | 0 | |||||
| 11/05/2026 | 0.580 | 19.424 | 0 | 76.681 | ||||
| 08/05/2026 | 0.590 | 19.834 | 0 | |||||
| 07/05/2026 | 0.570 | 19.344 | 30,000 | 71.179 | ||||
| 06/05/2026 | 0.500 | 18.844 | 0 | 43.311 | ||||
| 05/05/2026 | 0.420 | 17.914 | 0 | 52.899 | ||||
| 04/05/2026 | 0.405 | 17.624 | 0 | 60.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |