19970 洛鉬匯豐六六購Ａ (认购证)
按盘价 
1.030 +0.010 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.020 | 23.940 | 0 | 72.792 | ||||
| 25/02/2026 | 1.060 | 24.540 | 90,000 | 61.579 | 90,000 | 1.050 | ||
| 24/02/2026 | 1.000 | 23.740 | 0 | 71.217 | ||||
| 23/02/2026 | 1.000 | 23.840 | 0 | 65.437 | ||||
| 20/02/2026 | 0.950 | 23.340 | 0 | 62.804 | ||||
| 16/02/2026 | 0.940 | 23.100 | 0 | 68.442 | ||||
| 13/02/2026 | 0.830 | 21.720 | 0 | 74.023 | ||||
| 12/02/2026 | 0.950 | 23.340 | 0 | 60.579 | ||||
| 11/02/2026 | 0.930 | 23.100 | 0 | 61.775 | ||||
| 10/02/2026 | 0.880 | 22.460 | 0 | 66.236 | ||||
| 09/02/2026 | 0.840 | 22.000 | 0 | 66.773 | ||||
| 06/02/2026 | 0.800 | 21.280 | 0 | 75.268 | ||||
| 05/02/2026 | 0.840 | 21.700 | 0 | 76.186 | ||||
| 04/02/2026 | 0.950 | 23.200 | 0 | 65.590 | ||||
| 03/02/2026 | 0.900 | 22.640 | 0 | 65.864 | ||||
| 02/02/2026 | 0.800 | 21.280 | 0 | 74.043 | ||||
| 30/01/2026 | 0.900 | 22.320 | 0 | 76.340 | ||||
| 29/01/2026 | 1.050 | 24.280 | 0 | 63.509 | ||||
| 28/01/2026 | 1.040 | 24.140 | 0 | 64.918 | ||||
| 27/01/2026 | 0.920 | 22.880 | 0 | 63.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |