19970 洛鉬匯豐六六購Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.560 | 19.610 | 0 | 55.866 | ||||
| 15/04/2026 | 0.560 | 19.320 | 0 | 72.153 | ||||
| 14/04/2026 | 0.530 | 18.960 | 0 | 72.442 | ||||
| 13/04/2026 | 0.510 | 18.350 | 0 | 86.274 | ||||
| 10/04/2026 | 0.510 | 18.450 | 0 | 81.048 | ||||
| 09/04/2026 | 0.510 | 18.470 | 0 | 79.805 | ||||
| 08/04/2026 | 0.510 | 18.750 | 0 | 68.638 | ||||
| 02/04/2026 | 0.400 | 16.960 | 0 | 79.751 | ||||
| 01/04/2026 | 0.420 | 17.450 | 0 | 72.558 | ||||
| 31/03/2026 | 0.320 | 16.100 | 0 | 72.291 | ||||
| 30/03/2026 | 0.330 | 16.290 | 0 | 69.322 | ||||
| 27/03/2026 | 0.365 | 16.780 | 0 | 67.744 | ||||
| 26/03/2026 | 0.365 | 16.680 | 0 | 70.149 | ||||
| 25/03/2026 | 0.400 | 17.320 | 0 | 64.519 | ||||
| 24/03/2026 | 0.395 | 17.180 | 0 | 66.350 | ||||
| 23/03/2026 | 0.330 | 16.110 | 0 | 71.206 | ||||
| 20/03/2026 | 0.405 | 17.190 | 0 | 68.377 | ||||
| 19/03/2026 | 0.445 | 17.560 | 0 | 72.202 | ||||
| 18/03/2026 | 0.520 | 18.600 | 0 | 68.493 | ||||
| 17/03/2026 | 0.520 | 18.530 | 0 | 70.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |