19970 洛钼汇丰六六购Ａ (认购证)
按盘价 
1.030 +0.010 (+0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.020 | 23.940 | 0 | 120,000 | 0.240 | ||||
| 25/02/2026 | 1.060 | 24.540 | 90,000 | 120,000 | 0.240 | 90,000 | 1.050 | ||
| 24/02/2026 | 1.000 | 23.740 | 0 | 30,000 | 0.060 | ||||
| 23/02/2026 | 1.000 | 23.840 | 0 | 30,000 | 0.060 | ||||
| 20/02/2026 | 0.950 | 23.340 | 0 | 30,000 | 0.060 | ||||
| 16/02/2026 | 0.940 | 23.100 | 0 | 30,000 | 0.060 | ||||
| 13/02/2026 | 0.830 | 21.720 | 0 | 30,000 | 0.060 | ||||
| 12/02/2026 | 0.950 | 23.340 | 0 | 30,000 | 0.060 | ||||
| 11/02/2026 | 0.930 | 23.100 | 0 | 30,000 | 0.060 | ||||
| 10/02/2026 | 0.880 | 22.460 | 0 | 30,000 | 0.060 | ||||
| 09/02/2026 | 0.840 | 22.000 | 0 | 30,000 | 0.060 | ||||
| 06/02/2026 | 0.800 | 21.280 | 0 | 30,000 | 0.060 | ||||
| 05/02/2026 | 0.840 | 21.700 | 0 | 30,000 | 0.060 | ||||
| 04/02/2026 | 0.950 | 23.200 | 0 | 30,000 | 0.060 | ||||
| 03/02/2026 | 0.900 | 22.640 | 0 | 30,000 | 0.060 | ||||
| 02/02/2026 | 0.800 | 21.280 | 0 | 30,000 | 0.060 | ||||
| 30/01/2026 | 0.900 | 22.320 | 0 | 30,000 | 0.060 | ||||
| 29/01/2026 | 1.050 | 24.280 | 0 | 30,000 | 0.060 | ||||
| 28/01/2026 | 1.040 | 24.140 | 0 | 30,000 | 0.060 | ||||
| 27/01/2026 | 0.920 | 22.880 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |