19977 江銅華泰六九購Ａ (认购证)
实時 按盘价 升1.150 +0.040 (+3.604%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/03/20261.11039.700065.544
06/03/20261.20040.940064.592
05/03/20261.29041.940065.772
04/03/20261.29042.060064.575
03/03/20261.32042.560063.340
02/03/20261.54045.800057.841
27/02/20261.53045.600058.226
26/02/20261.53045.100062.975
25/02/20261.59046.340057.588
24/02/20261.54045.220062.559
23/02/20261.54045.880055.838
20/02/20261.44043.760064.137
16/02/20261.45044.280059.969
13/02/20261.35042.640063.015
12/02/20261.48044.600059.795
11/02/20261.48044.660059.101
10/02/20261.46044.340059.719
09/02/20261.38043.400059.203
06/02/20261.38042.620065.299
05/02/20261.45043.420065.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。