19977 江铜华泰六九购Ａ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.305 | 25.380 | 3,900,000 | 390,000 | 0.975 | 1,950,000 | 0.296 | 1,950,000 | 0.298 |
| 18/09/2025 | 0.285 | 25.060 | 660,000 | 390,000 | 0.975 | 330,000 | 0.293 | 330,000 | 0.285 |
| 17/09/2025 | 0.320 | 25.840 | 1,400,000 | 390,000 | 0.975 | 660,000 | 0.304 | 740,000 | 0.305 |
| 16/09/2025 | 0.315 | 25.860 | 10,010,000 | 310,000 | 0.775 | 4,950,000 | 0.308 | 5,060,000 | 0.309 |
| 15/09/2025 | 0.345 | 26.500 | 730,000 | 200,000 | 0.500 | 370,000 | 0.350 | 360,000 | 0.349 |
| 12/09/2025 | 0.355 | 26.960 | 4,230,000 | 210,000 | 0.525 | 2,110,000 | 0.332 | 2,120,000 | 0.331 |
| 11/09/2025 | 0.275 | 25.180 | 6,320,000 | 200,000 | 0.500 | 3,060,000 | 0.280 | 3,260,000 | 0.279 |
| 10/09/2025 | 0.246 | 24.380 | 21,800,000 | 0 | 0.000 | 10,900,000 | 0.233 | 10,900,000 | 0.233 |
| 09/09/2025 | 24.200 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 24.200 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 24.560 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 23.800 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 24.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |