20007 比迪中銀六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.013 | 82.650 | 0 | 71.587 | ||||
| 08/07/2026 | 0.013 | 85.850 | 0 | 67.119 | ||||
| 07/07/2026 | 0.013 | 83.450 | 0 | 69.707 | ||||
| 06/07/2026 | 0.013 | 83.800 | 0 | 68.851 | ||||
| 03/07/2026 | 0.013 | 84.100 | 0 | 67.281 | ||||
| 02/07/2026 | 0.013 | 78.300 | 0 | 74.199 | ||||
| 30/06/2026 | 0.013 | 72.450 | 0 | 81.190 | ||||
| 29/06/2026 | 0.013 | 72.900 | 0 | 80.121 | ||||
| 26/06/2026 | 0.013 | 72.650 | 0 | 79.167 | ||||
| 25/06/2026 | 0.013 | 76.050 | 0 | 74.261 | ||||
| 24/06/2026 | 0.013 | 75.950 | 0 | 74.000 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 74.778 | ||||
| 22/06/2026 | 0.014 | 78.350 | 0 | 71.221 | ||||
| 18/06/2026 | 0.016 | 80.850 | 100,000 | 68.577 | ||||
| 17/06/2026 | 0.016 | 81.900 | 15,000 | 66.978 | ||||
| 16/06/2026 | 0.018 | 84.050 | 0 | 65.734 | ||||
| 15/06/2026 | 0.020 | 85.600 | 0 | 65.060 | ||||
| 12/06/2026 | 0.020 | 86.550 | 0 | 63.043 | ||||
| 11/06/2026 | 0.020 | 84.950 | 0 | 65.073 | ||||
| 10/06/2026 | 0.020 | 86.189 | 0 | 62.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |