20007 比迪中銀六九購Ａ (认购证)
按盘价 
0.218 +0.021 (+10.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.197 | 104.500 | 13,000,000 | 51.182 | 6,450,000 | 0.203 | 6,550,000 | 0.203 |
| 11/09/2025 | 0.202 | 105.200 | 33,525,000 | 51.116 | 16,900,000 | 0.202 | 16,625,000 | 0.202 |
| 10/09/2025 | 0.210 | 105.600 | 24,375,000 | 51.685 | 12,025,000 | 0.215 | 12,300,000 | 0.215 |
| 09/09/2025 | 0.219 | 105.900 | 24,775,000 | 52.462 | 12,350,000 | 0.220 | 12,425,000 | 0.220 |
| 08/09/2025 | 0.220 | 105.600 | 19,200,000 | 52.786 | 9,600,000 | 0.218 | 9,600,000 | 0.218 |
| 05/09/2025 | 0.228 | 105.600 | 7,750,000 | 53.547 | 3,875,000 | 0.228 | 3,875,000 | 0.228 |
| 04/09/2025 | 104.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |