20007 比迪中银六九购Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.120 | 100.600 | 3,695,000 | 1,675,000 | 2.393 | 1,720,000 | 0.125 | 1,975,000 | 0.124 |
| 13/11/2025 | 0.130 | 102.800 | 5,265,000 | 1,420,000 | 2.029 | 2,585,000 | 0.126 | 2,630,000 | 0.125 |
| 12/11/2025 | 0.121 | 100.500 | 4,220,000 | 1,375,000 | 1.964 | 2,110,000 | 0.121 | 2,110,000 | 0.120 |
| 11/11/2025 | 0.126 | 101.300 | 4,080,000 | 1,375,000 | 1.964 | 2,190,000 | 0.129 | 1,890,000 | 0.129 |
| 10/11/2025 | 0.130 | 101.800 | 4,440,000 | 1,675,000 | 2.393 | 2,270,000 | 0.129 | 2,170,000 | 0.129 |
| 07/11/2025 | 0.110 | 97.900 | 60,000 | 1,775,000 | 2.536 | 30,000 | 0.111 | 30,000 | 0.111 |
| 06/11/2025 | 0.108 | 97.650 | 140,000 | 1,775,000 | 2.536 | 20,000 | 0.097 | 120,000 | 0.106 |
| 05/11/2025 | 0.097 | 95.400 | 5,160,000 | 1,675,000 | 2.393 | 2,580,000 | 0.095 | 2,580,000 | 0.096 |
| 04/11/2025 | 0.108 | 97.100 | 100,000 | 1,675,000 | 2.393 | 50,000 | 0.117 | 50,000 | 0.117 |
| 03/11/2025 | 0.120 | 99.100 | 3,340,000 | 1,675,000 | 2.393 | 1,520,000 | 0.118 | 1,820,000 | 0.118 |
| 31/10/2025 | 0.127 | 100.600 | 350,000 | 1,375,000 | 1.964 | 175,000 | 0.128 | 175,000 | 0.125 |
| 30/10/2025 | 0.154 | 104.200 | 970,000 | 1,375,000 | 1.964 | 485,000 | 0.162 | 485,000 | 0.161 |
| 28/10/2025 | 0.158 | 104.800 | 2,680,000 | 1,375,000 | 1.964 | 1,340,000 | 0.161 | 1,340,000 | 0.161 |
| 27/10/2025 | 0.166 | 105.700 | 2,550,000 | 1,375,000 | 1.964 | 1,275,000 | 0.166 | 1,275,000 | 0.166 |
| 24/10/2025 | 0.160 | 104.000 | 11,030,000 | 1,375,000 | 1.964 | 5,515,000 | 0.159 | 5,515,000 | 0.158 |
| 23/10/2025 | 0.157 | 103.900 | 2,000,000 | 1,375,000 | 1.964 | 1,000,000 | 0.155 | 1,000,000 | 0.155 |
| 22/10/2025 | 0.153 | 102.900 | 5,880,000 | 1,375,000 | 1.964 | 2,510,000 | 0.156 | 3,370,000 | 0.155 |
| 21/10/2025 | 0.161 | 103.900 | 3,150,000 | 515,000 | 0.736 | 1,475,000 | 0.173 | 1,675,000 | 0.172 |
| 20/10/2025 | 0.172 | 104.800 | 14,060,000 | 315,000 | 0.450 | 7,030,000 | 0.169 | 7,030,000 | 0.169 |
| 17/10/2025 | 0.159 | 103.200 | 10,645,000 | 315,000 | 0.450 | 5,320,000 | 0.175 | 5,325,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |