日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.140 | 5.760 | 320,000 | 30.704 | 160,000 | 0.130 | 160,000 | 0.128 |
13/10/2025 | 0.122 | 5.660 | 5,640,000 | 30.710 | 2,820,000 | 0.128 | 2,820,000 | 0.128 |
10/10/2025 | 0.132 | 5.660 | 0 | 31.336 | ||||
09/10/2025 | 0.132 | 5.650 | 200,000 | 31.424 | 100,000 | 0.134 | 100,000 | 0.136 |
08/10/2025 | 0.127 | 5.600 | 0 | 31.705 | ||||
06/10/2025 | 0.136 | 5.660 | 100,000 | 31.438 | 50,000 | 0.136 | ||
03/10/2025 | 0.147 | 5.700 | 0 | 31.493 | ||||
02/10/2025 | 0.152 | 5.730 | 5,721,000 | 31.348 | 2,891,000 | 0.144 | 2,830,000 | 0.142 |
30/09/2025 | 0.150 | 5.740 | 30,000,000 | 30.878 | 15,000,000 | 0.143 | 15,000,000 | 0.143 |
29/09/2025 | 0.151 | 5.730 | 57,971,000 | 31.041 | 28,930,000 | 0.144 | 29,041,000 | 0.144 |
26/09/2025 | 0.136 | 5.700 | 13,860,000 | 30.183 | 6,930,000 | 0.133 | 6,930,000 | 0.132 |
25/09/2025 | 0.135 | 5.670 | 0 | 30.490 | ||||
24/09/2025 | 0.164 | 5.810 | 0 | 30.455 | ||||
23/09/2025 | 0.149 | 5.780 | 0 | 29.943 | ||||
22/09/2025 | 0.148 | 5.740 | 660,000 | 30.408 | 330,000 | 0.148 | 330,000 | 0.149 |
19/09/2025 | 0.183 | 5.880 | 620,000 | 30.536 | 310,000 | 0.181 | 310,000 | 0.181 |
18/09/2025 | 0.192 | 5.910 | 1,160,000 | 30.598 | 580,000 | 0.196 | 580,000 | 0.194 |
17/09/2025 | 0.213 | 5.980 | 0 | 30.760 | ||||
16/09/2025 | 0.197 | 5.950 | 2,600,000 | 30.277 | 1,300,000 | 0.204 | 1,300,000 | 0.205 |
15/09/2025 | 0.205 | 5.970 | 0 | 30.407 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |