20013 工行中銀六七購A (认购证)
实時 按盘价 升0.151 +0.011 (+7.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1405.760320,00030.704160,0000.130160,0000.128
13/10/20250.1225.6605,640,00030.7102,820,0000.1282,820,0000.128
10/10/20250.1325.660031.336
09/10/20250.1325.650200,00031.424100,0000.134100,0000.136
08/10/20250.1275.600031.705
06/10/20250.1365.660100,00031.43850,0000.136
03/10/20250.1475.700031.493
02/10/20250.1525.7305,721,00031.3482,891,0000.1442,830,0000.142
30/09/20250.1505.74030,000,00030.87815,000,0000.14315,000,0000.143
29/09/20250.1515.73057,971,00031.04128,930,0000.14429,041,0000.144
26/09/20250.1365.70013,860,00030.1836,930,0000.1336,930,0000.132
25/09/20250.1355.670030.490
24/09/20250.1645.810030.455
23/09/20250.1495.780029.943
22/09/20250.1485.740660,00030.408330,0000.148330,0000.149
19/09/20250.1835.880620,00030.536310,0000.181310,0000.181
18/09/20250.1925.9101,160,00030.598580,0000.196580,0000.194
17/09/20250.2135.980030.760
16/09/20250.1975.9502,600,00030.2771,300,0000.2041,300,0000.205
15/09/20250.2055.970030.407
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。