20013 工行中银六七购A (认购证)
实时 按盘价 升0.151 +0.011 (+7.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1405.760320,00000.000160,0000.130160,0000.128
13/10/20250.1225.6605,640,00000.0002,820,0000.1282,820,0000.128
10/10/20250.1325.660000.000
09/10/20250.1325.650200,00000.000100,0000.134100,0000.136
08/10/20250.1275.600000.000
06/10/20250.1365.660100,00000.00050,0000.136
03/10/20250.1475.700050,0000.071
02/10/20250.1525.7305,721,00050,0000.0712,891,0000.1442,830,0000.142
30/09/20250.1505.74030,000,000111,0000.15915,000,0000.14315,000,0000.143
29/09/20250.1515.73057,971,000111,0000.15928,930,0000.14429,041,0000.144
26/09/20250.1365.70013,860,00000.0006,930,0000.1336,930,0000.132
25/09/20250.1355.670000.000
24/09/20250.1645.810000.000
23/09/20250.1495.780000.000
22/09/20250.1485.740660,00000.000330,0000.148330,0000.149
19/09/20250.1835.880620,00000.000310,0000.181310,0000.181
18/09/20250.1925.9101,160,00000.000580,0000.196580,0000.194
17/09/20250.2135.980000.000
16/09/20250.1975.9502,600,00000.0001,300,0000.2041,300,0000.205
15/09/20250.2055.970000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。