20018 Ｓ金星展六三沽Ａ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 23.000 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 24.506 | ||||
| 13/11/2025 | 0.010 | 3,019.000 | 90,000 | 25.221 | ||||
| 12/11/2025 | 0.018 | 2,945.000 | 0 | 25.984 | ||||
| 11/11/2025 | 0.018 | 2,956.000 | 0 | 26.229 | ||||
| 10/11/2025 | 0.018 | 2,918.000 | 0 | 25.019 | ||||
| 07/11/2025 | 0.021 | 2,890.000 | 0 | 24.730 | ||||
| 06/11/2025 | 0.021 | 2,865.000 | 0 | 23.877 | ||||
| 05/11/2025 | 0.021 | 2,843.000 | 50,000 | 23.112 | 50,000 | 0.021 | ||
| 04/11/2025 | 0.017 | 2,850.000 | 0 | 22.210 | ||||
| 03/11/2025 | 0.015 | 2,876.000 | 100,000 | 22.296 | 10,000 | 0.016 | ||
| 31/10/2025 | 0.023 | 2,876.000 | 0 | 24.216 | ||||
| 30/10/2025 | 0.027 | 2,831.000 | 74,500 | 23.667 | 67,000 | 0.027 | ||
| 28/10/2025 | 0.032 | 2,808.000 | 924,500 | 23.820 | 556,500 | 0.021 | ||
| 27/10/2025 | 0.014 | 2,908.000 | 0 | 22.333 | ||||
| 24/10/2025 | 0.014 | 2,910.000 | 740,000 | 22.156 | ||||
| 23/10/2025 | 0.017 | 2,928.000 | 100,000 | 23.467 | ||||
| 22/10/2025 | 0.017 | 2,953.000 | 810,000 | 24.055 | 670,000 | 0.020 | ||
| 21/10/2025 | 0.011 | 3,075.000 | 0 | 24.937 | ||||
| 20/10/2025 | 0.011 | 3,040.000 | 0 | 24.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |