20018 Ｓ金星展六三沽Ａ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 2,394,500 | 5.986 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 2,394,500 | 5.986 | ||||
| 13/11/2025 | 0.010 | 3,019.000 | 90,000 | 2,394,500 | 5.986 | ||||
| 12/11/2025 | 0.018 | 2,945.000 | 0 | 2,394,500 | 5.986 | ||||
| 11/11/2025 | 0.018 | 2,956.000 | 0 | 2,394,500 | 5.986 | ||||
| 10/11/2025 | 0.018 | 2,918.000 | 0 | 2,394,500 | 5.986 | ||||
| 07/11/2025 | 0.021 | 2,890.000 | 0 | 2,394,500 | 5.986 | ||||
| 06/11/2025 | 0.021 | 2,865.000 | 0 | 2,394,500 | 5.986 | ||||
| 05/11/2025 | 0.021 | 2,843.000 | 50,000 | 2,394,500 | 5.986 | 50,000 | 0.021 | ||
| 04/11/2025 | 0.017 | 2,850.000 | 0 | 2,444,500 | 6.111 | ||||
| 03/11/2025 | 0.015 | 2,876.000 | 100,000 | 2,444,500 | 6.111 | 10,000 | 0.016 | ||
| 31/10/2025 | 0.023 | 2,876.000 | 0 | 2,454,500 | 6.136 | ||||
| 30/10/2025 | 0.027 | 2,831.000 | 74,500 | 2,454,500 | 6.136 | 67,000 | 0.027 | ||
| 28/10/2025 | 0.032 | 2,808.000 | 924,500 | 2,521,500 | 6.304 | 556,500 | 0.021 | ||
| 27/10/2025 | 0.014 | 2,908.000 | 0 | 3,078,000 | 7.695 | ||||
| 24/10/2025 | 0.014 | 2,910.000 | 740,000 | 3,078,000 | 7.695 | ||||
| 23/10/2025 | 0.017 | 2,928.000 | 100,000 | 3,078,000 | 7.695 | ||||
| 22/10/2025 | 0.017 | 2,953.000 | 810,000 | 3,078,000 | 7.695 | 670,000 | 0.020 | ||
| 21/10/2025 | 0.011 | 3,075.000 | 0 | 2,408,000 | 6.020 | ||||
| 20/10/2025 | 0.011 | 3,040.000 | 0 | 2,408,000 | 6.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |