20024 洛鉬華泰六八購Ａ (认购证)
实時 按盘价 升0.860 +0.010 (+1.176%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.85023.94012,00063.83012,0000.850
25/02/20260.87024.540053.219
24/02/20260.82023.740059.658
23/02/20260.82023.840056.836
20/02/20260.77023.340054.487
16/02/20260.76023.100056.915
13/02/20260.69021.720067.637
12/02/20260.77023.340053.120
11/02/20260.76023.100056.046
10/02/20260.70022.460054.508
09/02/20260.67022.000056.576
06/02/20260.66021.280067.480
05/02/20260.70021.700068.810
04/02/20260.78023.200058.007
03/02/20260.73022.640057.103
02/02/20260.67021.280068.885
30/01/20260.76022.320069.878
29/01/20260.92024.2806,00068.9296,0000.930
28/01/20260.86024.140056.312
27/01/20260.75022.880055.803
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。