20024 洛钼华泰六八购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.510 | 19.150 | 0 | 1,401,000 | 2.594 | ||||
| 22/12/2025 | 0.510 | 19.100 | 0 | 1,401,000 | 2.594 | ||||
| 19/12/2025 | 0.495 | 18.770 | 0 | 1,401,000 | 2.594 | ||||
| 18/12/2025 | 0.480 | 18.540 | 0 | 1,401,000 | 2.594 | ||||
| 17/12/2025 | 0.470 | 18.420 | 0 | 1,401,000 | 2.594 | ||||
| 16/12/2025 | 0.455 | 18.040 | 0 | 1,401,000 | 2.594 | ||||
| 15/12/2025 | 0.465 | 18.270 | 0 | 1,401,000 | 2.594 | ||||
| 12/12/2025 | 0.460 | 18.170 | 0 | 1,401,000 | 2.594 | ||||
| 11/12/2025 | 0.450 | 17.860 | 0 | 1,401,000 | 2.594 | ||||
| 10/12/2025 | 0.455 | 18.120 | 0 | 1,401,000 | 2.594 | ||||
| 09/12/2025 | 0.455 | 17.920 | 0 | 1,401,000 | 2.594 | ||||
| 08/12/2025 | 0.530 | 19.150 | 0 | 1,401,000 | 2.594 | ||||
| 05/12/2025 | 0.520 | 19.000 | 0 | 1,401,000 | 2.594 | ||||
| 04/12/2025 | 0.465 | 18.110 | 0 | 1,401,000 | 2.594 | ||||
| 03/12/2025 | 0.460 | 18.080 | 0 | 1,401,000 | 2.594 | ||||
| 02/12/2025 | 0.430 | 17.560 | 0 | 1,401,000 | 2.594 | ||||
| 01/12/2025 | 0.420 | 17.300 | 618,000 | 1,401,000 | 2.594 | 408,000 | 0.425 | 210,000 | 0.420 |
| 28/11/2025 | 0.355 | 16.160 | 2,016,000 | 1,599,000 | 2.961 | 909,000 | 0.343 | 1,107,000 | 0.343 |
| 27/11/2025 | 0.350 | 16.030 | 0 | 1,401,000 | 2.594 | ||||
| 26/11/2025 | 0.350 | 16.030 | 0 | 1,401,000 | 2.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |