20024 洛钼华泰六八购Ａ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.430 | 19.610 | 0 | 1,494,000 | 2.767 | ||||
| 15/04/2026 | 0.430 | 19.320 | 2,001,000 | 1,494,000 | 2.767 | 2,001,000 | 0.455 | ||
| 14/04/2026 | 0.390 | 18.960 | 0 | 3,495,000 | 6.472 | ||||
| 13/04/2026 | 0.345 | 18.350 | 660,000 | 3,495,000 | 6.472 | 330,000 | 0.345 | 330,000 | 0.340 |
| 10/04/2026 | 0.360 | 18.450 | 306,000 | 3,495,000 | 6.472 | 306,000 | 0.360 | ||
| 09/04/2026 | 0.370 | 18.470 | 0 | 3,801,000 | 7.039 | ||||
| 08/04/2026 | 0.375 | 18.750 | 0 | 3,801,000 | 7.039 | ||||
| 02/04/2026 | 0.275 | 16.960 | 732,000 | 3,801,000 | 7.039 | 558,000 | 0.282 | 174,000 | 0.275 |
| 01/04/2026 | 0.290 | 17.450 | 642,000 | 4,185,000 | 7.750 | 252,000 | 0.280 | 390,000 | 0.280 |
| 31/03/2026 | 0.219 | 16.100 | 2,673,000 | 4,047,000 | 7.494 | 819,000 | 0.237 | 1,854,000 | 0.240 |
| 30/03/2026 | 0.232 | 16.290 | 10,767,000 | 3,012,000 | 5.578 | 5,277,000 | 0.233 | 5,490,000 | 0.232 |
| 27/03/2026 | 0.265 | 16.780 | 681,000 | 2,799,000 | 5.183 | 342,000 | 0.251 | 339,000 | 0.260 |
| 26/03/2026 | 0.255 | 16.680 | 636,000 | 2,802,000 | 5.189 | 381,000 | 0.276 | 255,000 | 0.279 |
| 25/03/2026 | 0.300 | 17.320 | 660,000 | 2,928,000 | 5.422 | 264,000 | 0.336 | 396,000 | 0.340 |
| 24/03/2026 | 0.285 | 17.180 | 609,000 | 2,796,000 | 5.178 | 315,000 | 0.256 | 294,000 | 0.260 |
| 23/03/2026 | 0.229 | 16.110 | 2,469,000 | 2,817,000 | 5.217 | 1,230,000 | 0.252 | 1,239,000 | 0.249 |
| 20/03/2026 | 0.285 | 17.190 | 1,479,000 | 2,808,000 | 5.200 | 240,000 | 0.320 | 1,239,000 | 0.319 |
| 19/03/2026 | 0.315 | 17.560 | 414,000 | 1,809,000 | 3.350 | 207,000 | 0.323 | 207,000 | 0.320 |
| 18/03/2026 | 0.390 | 18.600 | 300,000 | 1,809,000 | 3.350 | 300,000 | 0.395 | ||
| 17/03/2026 | 0.380 | 18.530 | 0 | 1,509,000 | 2.794 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |