20035 舜光匯豐六五購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01756.950080.850
16/02/20260.01757.850077.503
13/02/20260.01757.150077.620
12/02/20260.01757.500076.598
11/02/20260.01759.400072.833
10/02/20260.01759.000073.191
09/02/20260.01758.750073.279
06/02/20260.01758.550072.596
05/02/20260.01759.800070.116
04/02/20260.01759.650070.048
03/02/20260.01760.450068.371
02/02/20260.01760.000068.811
30/01/20260.01762.600063.699
29/01/20260.01762.900062.949
28/01/20260.01763.800061.278
27/01/20260.01763.150062.005
26/01/20260.01762.000063.533
23/01/20260.01763.950059.753
22/01/20260.01763.850059.657
21/01/20260.01763.950059.263
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。