20035 舜光汇丰六五购Ａ (认购证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.179 | 81.900 | 41,855,000 | 730,000 | 0.910 | 20,880,000 | 0.189 | 20,975,000 | 0.189 |
| 17/09/2025 | 0.189 | 83.150 | 25,615,000 | 635,000 | 0.790 | 12,580,000 | 0.184 | 12,905,000 | 0.183 |
| 16/09/2025 | 0.167 | 80.050 | 18,340,000 | 310,000 | 0.390 | 8,940,000 | 0.168 | 8,995,000 | 0.169 |
| 15/09/2025 | 0.171 | 80.500 | 14,095,000 | 255,000 | 0.320 | 6,865,000 | 0.177 | 6,900,000 | 0.177 |
| 12/09/2025 | 0.176 | 81.400 | 37,845,000 | 220,000 | 0.280 | 19,855,000 | 0.178 | 16,800,000 | 0.178 |
| 11/09/2025 | 0.179 | 82.050 | 26,910,000 | 3,275,000 | 4.090 | 13,175,000 | 0.173 | 13,225,000 | 0.172 |
| 10/09/2025 | 0.174 | 81.300 | 34,825,000 | 3,225,000 | 4.030 | 15,690,000 | 0.167 | 18,755,000 | 0.168 |
| 09/09/2025 | 0.157 | 78.900 | 16,920,000 | 160,000 | 0.200 | 8,405,000 | 0.159 | 8,515,000 | 0.158 |
| 08/09/2025 | 0.170 | 80.700 | 23,460,000 | 50,000 | 0.060 | 11,720,000 | 0.165 | 11,740,000 | 0.164 |
| 05/09/2025 | 0.166 | 79.800 | 10,815,000 | 30,000 | 0.040 | 5,385,000 | 0.160 | 5,415,000 | 0.160 |
| 04/09/2025 | 0.150 | 77.700 | 28,620,000 | 0 | 0.000 | 14,310,000 | 0.160 | 14,310,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |