20038 兗礦匯豐六五購A (认购证)
实時 按盘价 升0.260 +0.015 (+6.122%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.24510.8107,490,00044.3813,800,0000.2503,680,0000.254
13/10/20250.22010.5508,050,00044.3153,810,0000.2023,550,0000.193
10/10/20250.22010.5207,740,00044.4173,680,0000.2233,330,0000.218
09/10/20250.21410.4708,340,00044.1104,070,0000.2043,460,0000.201
08/10/20250.20010.2809,140,00044.5113,710,0000.1984,730,0000.198
06/10/20250.20710.36015,300,00044.3167,470,0000.2157,630,0000.214
03/10/20250.20510.35017,290,00043.8369,020,0000.2068,070,0000.205
02/10/20250.19810.2205,080,00044.4422,440,0000.1942,440,0000.193
30/09/20250.19510.1808,900,00044.2603,850,0000.1984,610,0000.198
29/09/20250.20610.2906,730,00044.3432,730,0000.2033,270,0000.203
26/09/20250.21010.31017,910,00044.3658,910,0000.2197,880,0000.218
25/09/20250.20210.17019,420,00044.9579,220,0000.2059,970,0000.205
24/09/20250.21610.3107,910,00045.0613,470,0000.2113,580,0000.208
23/09/20250.21810.34025,430,00045.04312,220,0000.21512,420,0000.215
22/09/20250.22210.37085,210,00045.12441,550,0000.23342,420,0000.232
19/09/20250.25010.63041,460,00045.27220,510,0000.22219,360,0000.220
18/09/20250.1929.98017,310,00045.4447,750,0000.1998,890,0000.198
17/09/20250.23010.38029,870,00045.65914,670,0000.22814,670,0000.227
16/09/20250.1889.87010,100,00046.1744,810,0000.1904,770,0000.189
15/09/20250.1859.80011,390,00046.5185,200,0000.1755,420,0000.175
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。