日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.245 | 10.810 | 7,490,000 | 1,370,000 | 1.710 | 3,800,000 | 0.250 | 3,680,000 | 0.254 |
13/10/2025 | 0.220 | 10.550 | 8,050,000 | 1,490,000 | 1.860 | 3,810,000 | 0.202 | 3,550,000 | 0.193 |
10/10/2025 | 0.220 | 10.520 | 7,740,000 | 1,750,000 | 2.190 | 3,680,000 | 0.223 | 3,330,000 | 0.218 |
09/10/2025 | 0.214 | 10.470 | 8,340,000 | 2,100,000 | 2.630 | 4,070,000 | 0.204 | 3,460,000 | 0.201 |
08/10/2025 | 0.200 | 10.280 | 9,140,000 | 2,710,000 | 3.390 | 3,710,000 | 0.198 | 4,730,000 | 0.198 |
06/10/2025 | 0.207 | 10.360 | 15,300,000 | 1,690,000 | 2.110 | 7,470,000 | 0.215 | 7,630,000 | 0.214 |
03/10/2025 | 0.205 | 10.350 | 17,290,000 | 1,530,000 | 1.910 | 9,020,000 | 0.206 | 8,070,000 | 0.205 |
02/10/2025 | 0.198 | 10.220 | 5,080,000 | 2,480,000 | 3.100 | 2,440,000 | 0.194 | 2,440,000 | 0.193 |
30/09/2025 | 0.195 | 10.180 | 8,900,000 | 2,480,000 | 3.100 | 3,850,000 | 0.198 | 4,610,000 | 0.198 |
29/09/2025 | 0.206 | 10.290 | 6,730,000 | 1,720,000 | 2.150 | 2,730,000 | 0.203 | 3,270,000 | 0.203 |
26/09/2025 | 0.210 | 10.310 | 17,910,000 | 1,180,000 | 1.480 | 8,910,000 | 0.219 | 7,880,000 | 0.218 |
25/09/2025 | 0.202 | 10.170 | 19,420,000 | 2,210,000 | 2.760 | 9,220,000 | 0.205 | 9,970,000 | 0.205 |
24/09/2025 | 0.216 | 10.310 | 7,910,000 | 1,460,000 | 1.830 | 3,470,000 | 0.211 | 3,580,000 | 0.208 |
23/09/2025 | 0.218 | 10.340 | 25,430,000 | 1,350,000 | 1.690 | 12,220,000 | 0.215 | 12,420,000 | 0.215 |
22/09/2025 | 0.222 | 10.370 | 85,210,000 | 1,150,000 | 1.440 | 41,550,000 | 0.233 | 42,420,000 | 0.232 |
19/09/2025 | 0.250 | 10.630 | 41,460,000 | 280,000 | 0.350 | 20,510,000 | 0.222 | 19,360,000 | 0.220 |
18/09/2025 | 0.192 | 9.980 | 17,310,000 | 1,430,000 | 1.790 | 7,750,000 | 0.199 | 8,890,000 | 0.198 |
17/09/2025 | 0.230 | 10.380 | 29,870,000 | 290,000 | 0.360 | 14,670,000 | 0.228 | 14,670,000 | 0.227 |
16/09/2025 | 0.188 | 9.870 | 10,100,000 | 290,000 | 0.360 | 4,810,000 | 0.190 | 4,770,000 | 0.189 |
15/09/2025 | 0.185 | 9.800 | 11,390,000 | 330,000 | 0.410 | 5,200,000 | 0.175 | 5,420,000 | 0.175 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |