20038 兖矿汇丰六五购A (认购证)
实时 按盘价 升0.260 +0.015 (+6.122%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.24510.8107,490,0001,370,0001.7103,800,0000.2503,680,0000.254
13/10/20250.22010.5508,050,0001,490,0001.8603,810,0000.2023,550,0000.193
10/10/20250.22010.5207,740,0001,750,0002.1903,680,0000.2233,330,0000.218
09/10/20250.21410.4708,340,0002,100,0002.6304,070,0000.2043,460,0000.201
08/10/20250.20010.2809,140,0002,710,0003.3903,710,0000.1984,730,0000.198
06/10/20250.20710.36015,300,0001,690,0002.1107,470,0000.2157,630,0000.214
03/10/20250.20510.35017,290,0001,530,0001.9109,020,0000.2068,070,0000.205
02/10/20250.19810.2205,080,0002,480,0003.1002,440,0000.1942,440,0000.193
30/09/20250.19510.1808,900,0002,480,0003.1003,850,0000.1984,610,0000.198
29/09/20250.20610.2906,730,0001,720,0002.1502,730,0000.2033,270,0000.203
26/09/20250.21010.31017,910,0001,180,0001.4808,910,0000.2197,880,0000.218
25/09/20250.20210.17019,420,0002,210,0002.7609,220,0000.2059,970,0000.205
24/09/20250.21610.3107,910,0001,460,0001.8303,470,0000.2113,580,0000.208
23/09/20250.21810.34025,430,0001,350,0001.69012,220,0000.21512,420,0000.215
22/09/20250.22210.37085,210,0001,150,0001.44041,550,0000.23342,420,0000.232
19/09/20250.25010.63041,460,000280,0000.35020,510,0000.22219,360,0000.220
18/09/20250.1929.98017,310,0001,430,0001.7907,750,0000.1998,890,0000.198
17/09/20250.23010.38029,870,000290,0000.36014,670,0000.22814,670,0000.227
16/09/20250.1889.87010,100,000290,0000.3604,810,0000.1904,770,0000.189
15/09/20250.1859.80011,390,000330,0000.4105,200,0000.1755,420,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。