20039 東金麥銀六三購Ａ (认购证)
按盘价 
0.365 +0.075 (+25.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.290 | 45.480 | 2,500 | 48.979 | 2,500 | 0.290 | ||
| 21/01/2026 | 0.325 | 46.100 | 35,000 | 48.559 | 25,000 | 0.292 | ||
| 20/01/2026 | 0.237 | 43.700 | 4,172,500 | 53.286 | 1,727,500 | 0.180 | 2,432,500 | 0.178 |
| 19/01/2026 | 0.234 | 42.540 | 3,712,500 | 60.662 | 1,855,000 | 0.233 | 1,857,500 | 0.233 |
| 16/01/2026 | 0.227 | 42.220 | 4,000,000 | 59.628 | 1,987,500 | 0.227 | 2,000,000 | 0.229 |
| 15/01/2026 | 0.237 | 42.140 | 1,875,000 | 61.231 | 970,000 | 0.242 | 905,000 | 0.242 |
| 14/01/2026 | 0.249 | 42.520 | 8,677,500 | 59.969 | 4,317,500 | 0.267 | 4,360,000 | 0.266 |
| 13/01/2026 | 0.244 | 42.320 | 3,827,500 | 59.832 | 2,022,500 | 0.258 | 1,800,000 | 0.260 |
| 12/01/2026 | 0.207 | 41.340 | 8,697,500 | 59.443 | 4,235,000 | 0.200 | 4,350,000 | 0.200 |
| 09/01/2026 | 0.167 | 39.900 | 2,825,000 | 59.396 | 1,472,500 | 0.149 | 1,262,500 | 0.131 |
| 08/01/2026 | 0.115 | 37.600 | 31,325,000 | 61.359 | 15,590,000 | 0.115 | 15,720,000 | 0.115 |
| 07/01/2026 | 0.104 | 36.980 | 16,880,000 | 61.601 | 8,280,000 | 0.111 | 8,500,000 | 0.111 |
| 06/01/2026 | 0.125 | 37.900 | 7,670,000 | 60.779 | 3,855,000 | 0.112 | 3,815,000 | 0.110 |
| 05/01/2026 | 0.095 | 36.600 | 16,400,000 | 60.368 | 8,605,000 | 0.086 | 7,775,000 | 0.085 |
| 02/01/2026 | 0.080 | 35.860 | 3,025,000 | 58.787 | 1,020,000 | 0.076 | 1,770,000 | 0.076 |
| 31/12/2025 | 0.075 | 34.600 | 12,907,500 | 62.488 | 6,572,500 | 0.090 | 6,335,000 | 0.090 |
| 30/12/2025 | 0.085 | 35.040 | 8,672,500 | 62.463 | 4,320,000 | 0.082 | 4,257,500 | 0.081 |
| 29/12/2025 | 0.092 | 35.200 | 24,422,500 | 62.917 | 12,042,500 | 0.113 | 12,365,000 | 0.113 |
| 24/12/2025 | 0.148 | 37.160 | 5,747,500 | 62.560 | 2,810,000 | 0.167 | 2,845,000 | 0.170 |
| 23/12/2025 | 0.169 | 37.860 | 5,107,500 | 62.261 | 2,492,500 | 0.163 | 2,615,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |