20039 东金麦银六三购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.088 | 32.840 | 230,000 | 180,000 | 0.450 | 190,000 | 0.089 | 40,000 | 0.092 |
| 08/12/2025 | 0.110 | 33.700 | 0 | 330,000 | 0.825 | ||||
| 05/12/2025 | 0.140 | 34.800 | 217,500 | 330,000 | 0.825 | 217,500 | 0.141 | ||
| 04/12/2025 | 0.131 | 34.340 | 30,000 | 112,500 | 0.281 | 30,000 | 0.131 | ||
| 03/12/2025 | 0.163 | 35.480 | 0 | 142,500 | 0.356 | ||||
| 02/12/2025 | 0.170 | 35.700 | 0 | 142,500 | 0.356 | ||||
| 01/12/2025 | 0.180 | 35.980 | 0 | 142,500 | 0.356 | ||||
| 28/11/2025 | 0.145 | 34.580 | 0 | 142,500 | 0.356 | ||||
| 27/11/2025 | 0.145 | 34.360 | 0 | 142,500 | 0.356 | ||||
| 26/11/2025 | 0.140 | 33.940 | 420,000 | 142,500 | 0.356 | 420,000 | 0.146 | ||
| 25/11/2025 | 0.140 | 34.060 | 40,000 | 562,500 | 1.406 | 40,000 | 0.149 | ||
| 24/11/2025 | 0.123 | 33.740 | 0 | 522,500 | 1.306 | ||||
| 21/11/2025 | 0.123 | 32.840 | 0 | 522,500 | 1.306 | ||||
| 20/11/2025 | 0.147 | 33.940 | 20,000 | 522,500 | 1.306 | 20,000 | 0.147 | ||
| 19/11/2025 | 0.152 | 34.520 | 3,320,000 | 542,500 | 1.356 | 1,440,000 | 0.139 | 1,880,000 | 0.138 |
| 18/11/2025 | 0.123 | 32.260 | 4,382,500 | 102,500 | 0.256 | 2,192,500 | 0.138 | 2,190,000 | 0.139 |
| 17/11/2025 | 0.157 | 33.660 | 3,207,500 | 105,000 | 0.262 | 1,617,500 | 0.175 | 1,590,000 | 0.173 |
| 14/11/2025 | 0.203 | 34.720 | 1,480,000 | 132,500 | 0.331 | 740,000 | 0.198 | 740,000 | 0.193 |
| 13/11/2025 | 0.222 | 35.280 | 280,000 | 132,500 | 0.331 | 140,000 | 0.208 | 140,000 | 0.208 |
| 12/11/2025 | 0.196 | 34.000 | 2,295,000 | 132,500 | 0.331 | 1,170,000 | 0.210 | 1,125,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |