20043 工行摩通六七購A (认购证)
实時 按盘价 跌0.129 -0.002 (-1.527%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1315.7601,200,00029.575600,0000.131600,0000.133
13/10/20250.1135.660029.526
10/10/20250.1185.660400,00029.764400,0000.118
09/10/20250.1145.650029.518
08/10/20250.1125.600030.012
06/10/20250.1225.660029.892
03/10/20250.1305.700029.768
02/10/20250.1385.730029.881
30/09/20250.1405.740029.722
29/09/20250.1405.7301,200,00029.811600,0000.138600,0000.143
26/09/20250.1305.700029.319
25/09/20250.1305.670320,00029.698160,0000.130160,0000.134
24/09/20250.1645.810200,00030.047100,0000.164100,0000.165
23/09/20250.1515.780320,00029.690160,0000.159160,0000.159
22/09/20250.1485.740920,00030.007460,0000.147460,0000.150
19/09/20250.1835.880030.137
18/09/20250.1865.910029.819
17/09/20250.2065.9802,480,00029.9361,240,0000.2041,240,0000.203
16/09/20250.1985.9501,280,00029.947640,0000.203640,0000.201
15/09/20250.2025.970240,00029.832120,0000.201120,0000.202
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。