日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.131 | 5.760 | 1,200,000 | 29.575 | 600,000 | 0.131 | 600,000 | 0.133 |
13/10/2025 | 0.113 | 5.660 | 0 | 29.526 | ||||
10/10/2025 | 0.118 | 5.660 | 400,000 | 29.764 | 400,000 | 0.118 | ||
09/10/2025 | 0.114 | 5.650 | 0 | 29.518 | ||||
08/10/2025 | 0.112 | 5.600 | 0 | 30.012 | ||||
06/10/2025 | 0.122 | 5.660 | 0 | 29.892 | ||||
03/10/2025 | 0.130 | 5.700 | 0 | 29.768 | ||||
02/10/2025 | 0.138 | 5.730 | 0 | 29.881 | ||||
30/09/2025 | 0.140 | 5.740 | 0 | 29.722 | ||||
29/09/2025 | 0.140 | 5.730 | 1,200,000 | 29.811 | 600,000 | 0.138 | 600,000 | 0.143 |
26/09/2025 | 0.130 | 5.700 | 0 | 29.319 | ||||
25/09/2025 | 0.130 | 5.670 | 320,000 | 29.698 | 160,000 | 0.130 | 160,000 | 0.134 |
24/09/2025 | 0.164 | 5.810 | 200,000 | 30.047 | 100,000 | 0.164 | 100,000 | 0.165 |
23/09/2025 | 0.151 | 5.780 | 320,000 | 29.690 | 160,000 | 0.159 | 160,000 | 0.159 |
22/09/2025 | 0.148 | 5.740 | 920,000 | 30.007 | 460,000 | 0.147 | 460,000 | 0.150 |
19/09/2025 | 0.183 | 5.880 | 0 | 30.137 | ||||
18/09/2025 | 0.186 | 5.910 | 0 | 29.819 | ||||
17/09/2025 | 0.206 | 5.980 | 2,480,000 | 29.936 | 1,240,000 | 0.204 | 1,240,000 | 0.203 |
16/09/2025 | 0.198 | 5.950 | 1,280,000 | 29.947 | 640,000 | 0.203 | 640,000 | 0.201 |
15/09/2025 | 0.202 | 5.970 | 240,000 | 29.832 | 120,000 | 0.201 | 120,000 | 0.202 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |