20043 工行摩通六七购A (认购证)
实时 按盘价 跌0.129 -0.002 (-1.527%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1315.7601,200,000424,0000.606600,0000.131600,0000.133
13/10/20250.1135.6600424,0000.606
10/10/20250.1185.660400,000424,0000.606400,0000.118
09/10/20250.1145.650024,0000.034
08/10/20250.1125.600024,0000.034
06/10/20250.1225.660024,0000.034
03/10/20250.1305.700024,0000.034
02/10/20250.1385.730024,0000.034
30/09/20250.1405.740024,0000.034
29/09/20250.1405.7301,200,00024,0000.034600,0000.138600,0000.143
26/09/20250.1305.700024,0000.034
25/09/20250.1305.670320,00024,0000.034160,0000.130160,0000.134
24/09/20250.1645.810200,00024,0000.034100,0000.164100,0000.165
23/09/20250.1515.780320,00024,0000.034160,0000.159160,0000.159
22/09/20250.1485.740920,00024,0000.034460,0000.147460,0000.150
19/09/20250.1835.880024,0000.034
18/09/20250.1865.910024,0000.034
17/09/20250.2065.9802,480,00024,0000.0341,240,0000.2041,240,0000.203
16/09/20250.1985.9501,280,00024,0000.034640,0000.203640,0000.201
15/09/20250.2025.970240,00024,0000.034120,0000.201120,0000.202
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。