20046 美的摩通六六購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.110 | 81.350 | 10,000 | 51.177 | ||||
| 09/10/2025 | 0.117 | 82.350 | 0 | 51.204 | ||||
| 08/10/2025 | 0.113 | 81.150 | 15,000 | 51.875 | 15,000 | 0.113 | ||
| 06/10/2025 | 0.117 | 81.250 | 780,000 | 52.418 | 305,000 | 0.125 | 475,000 | 0.125 |
| 03/10/2025 | 0.132 | 83.200 | 700,000 | 52.508 | 350,000 | 0.134 | 350,000 | 0.133 |
| 02/10/2025 | 0.135 | 82.750 | 970,000 | 53.617 | 435,000 | 0.131 | 535,000 | 0.131 |
| 30/09/2025 | 0.133 | 82.250 | 1,030,000 | 53.644 | 440,000 | 0.129 | 590,000 | 0.131 |
| 29/09/2025 | 0.137 | 82.400 | 1,300,000 | 54.126 | 650,000 | 0.138 | 650,000 | 0.138 |
| 26/09/2025 | 0.136 | 81.800 | 790,000 | 54.438 | 395,000 | 0.139 | 395,000 | 0.139 |
| 25/09/2025 | 0.138 | 81.550 | 810,000 | 55.076 | 390,000 | 0.139 | 420,000 | 0.139 |
| 24/09/2025 | 0.155 | 83.400 | 480,000 | 55.681 | 240,000 | 0.151 | 240,000 | 0.151 |
| 23/09/2025 | 0.150 | 82.400 | 1,360,000 | 56.203 | 680,000 | 0.150 | 680,000 | 0.151 |
| 22/09/2025 | 0.157 | 82.650 | 965,000 | 57.086 | 315,000 | 0.161 | 605,000 | 0.162 |
| 19/09/2025 | 0.172 | 85.050 | 30,000 | 56.149 | 15,000 | 0.173 | 15,000 | 0.173 |
| 18/09/2025 | 0.171 | 83.550 | 60,000 | 57.998 | 30,000 | 0.180 | 30,000 | 0.180 |
| 17/09/2025 | 0.190 | 85.750 | 60,000 | 58.156 | 30,000 | 0.188 | 30,000 | 0.188 |
| 16/09/2025 | 0.184 | 84.550 | 0 | 58.817 | ||||
| 15/09/2025 | 0.200 | 85.750 | 0 | 59.807 | ||||
| 12/09/2025 | 0.201 | 85.900 | 80,000 | 59.431 | 10,000 | 0.210 | 70,000 | 0.204 |
| 11/09/2025 | 0.209 | 86.900 | 20,000 | 59.243 | 5,000 | 0.209 | 15,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |