20046 美的摩通六六購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.058 | 87.200 | 70,000 | 41.386 | 70,000 | 0.058 | ||
| 05/01/2026 | 0.061 | 87.400 | 990,000 | 41.828 | 990,000 | 0.062 | ||
| 02/01/2026 | 0.072 | 89.300 | 20,000 | 41.779 | 20,000 | 0.068 | ||
| 31/12/2025 | 0.051 | 84.950 | 40,000 | 41.564 | 30,000 | 0.054 | 10,000 | 0.051 |
| 30/12/2025 | 0.055 | 85.700 | 0 | 41.594 | ||||
| 29/12/2025 | 0.053 | 84.250 | 380,000 | 42.771 | 5,000 | 0.059 | 375,000 | 0.054 |
| 24/12/2025 | 0.068 | 86.900 | 255,000 | 42.838 | 255,000 | 0.069 | ||
| 23/12/2025 | 0.071 | 87.150 | 25,000 | 43.101 | 15,000 | 0.074 | 10,000 | 0.072 |
| 22/12/2025 | 0.074 | 87.300 | 190,000 | 43.538 | 190,000 | 0.071 | ||
| 19/12/2025 | 0.075 | 87.200 | 290,000 | 43.561 | 290,000 | 0.076 | ||
| 18/12/2025 | 0.078 | 87.000 | 0 | 44.455 | ||||
| 17/12/2025 | 0.087 | 87.900 | 0 | 45.275 | ||||
| 16/12/2025 | 0.090 | 88.100 | 0 | 45.552 | ||||
| 15/12/2025 | 0.094 | 88.350 | 0 | 46.006 | ||||
| 12/12/2025 | 0.101 | 89.050 | 0 | 46.234 | ||||
| 11/12/2025 | 0.099 | 88.200 | 35,000 | 46.859 | 5,000 | 0.099 | 30,000 | 0.103 |
| 10/12/2025 | 0.109 | 89.000 | 0 | 47.818 | ||||
| 09/12/2025 | 0.110 | 88.900 | 125,000 | 48.133 | 5,000 | 0.113 | 120,000 | 0.113 |
| 08/12/2025 | 0.126 | 90.650 | 145,000 | 48.867 | 145,000 | 0.128 | ||
| 05/12/2025 | 0.134 | 91.450 | 120,000 | 48.944 | 115,000 | 0.131 | 5,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |