20046 美的摩通六六购Ａ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.051 | 91.700 | 130,000 | 6,080,000 | 8.686 | 130,000 | 0.051 | ||
| 13/02/2026 | 0.047 | 90.250 | 0 | 6,210,000 | 8.871 | ||||
| 12/02/2026 | 0.049 | 90.800 | 10,000 | 6,210,000 | 8.871 | 10,000 | 0.050 | ||
| 11/02/2026 | 0.044 | 89.600 | 0 | 6,200,000 | 8.857 | ||||
| 10/02/2026 | 0.045 | 89.750 | 0 | 6,200,000 | 8.857 | ||||
| 09/02/2026 | 0.041 | 88.150 | 0 | 6,200,000 | 8.857 | ||||
| 06/02/2026 | 0.041 | 88.050 | 160,000 | 6,200,000 | 8.857 | 80,000 | 0.045 | 80,000 | 0.045 |
| 05/02/2026 | 0.046 | 89.100 | 0 | 6,200,000 | 8.857 | ||||
| 04/02/2026 | 0.045 | 88.300 | 345,000 | 6,200,000 | 8.857 | 340,000 | 0.043 | 5,000 | 0.046 |
| 03/02/2026 | 0.038 | 87.050 | 250,000 | 6,535,000 | 9.336 | 125,000 | 0.036 | 125,000 | 0.037 |
| 02/02/2026 | 0.035 | 85.750 | 40,000 | 6,535,000 | 9.336 | 40,000 | 0.038 | ||
| 30/01/2026 | 0.035 | 85.650 | 0 | 6,495,000 | 9.279 | ||||
| 29/01/2026 | 0.036 | 86.250 | 65,000 | 6,495,000 | 9.279 | 55,000 | 0.036 | 10,000 | 0.033 |
| 28/01/2026 | 0.030 | 84.300 | 105,000 | 6,540,000 | 9.343 | 40,000 | 0.028 | 65,000 | 0.028 |
| 27/01/2026 | 0.034 | 84.350 | 16,025,000 | 6,515,000 | 9.307 | 8,000,000 | 0.037 | 8,025,000 | 0.037 |
| 26/01/2026 | 0.036 | 85.300 | 10,000 | 6,490,000 | 9.271 | 10,000 | 0.036 | ||
| 23/01/2026 | 0.039 | 85.300 | 0 | 6,500,000 | 9.286 | ||||
| 22/01/2026 | 0.040 | 85.700 | 310,000 | 6,500,000 | 9.286 | 10,000 | 0.040 | 300,000 | 0.040 |
| 21/01/2026 | 0.048 | 87.400 | 0 | 6,210,000 | 8.871 | ||||
| 20/01/2026 | 0.048 | 87.100 | 325,000 | 6,210,000 | 8.871 | 310,000 | 0.050 | 15,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |