20046 美的摩通六六购Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.110 | 81.350 | 10,000 | ||||||
| 09/10/2025 | 0.117 | 82.350 | 0 | 865,000 | 1.236 | ||||
| 08/10/2025 | 0.113 | 81.150 | 15,000 | 865,000 | 1.236 | 15,000 | 0.113 | ||
| 06/10/2025 | 0.117 | 81.250 | 780,000 | 850,000 | 1.214 | 305,000 | 0.125 | 475,000 | 0.125 |
| 03/10/2025 | 0.132 | 83.200 | 700,000 | 680,000 | 0.971 | 350,000 | 0.134 | 350,000 | 0.133 |
| 02/10/2025 | 0.135 | 82.750 | 970,000 | 680,000 | 0.971 | 435,000 | 0.131 | 535,000 | 0.131 |
| 30/09/2025 | 0.133 | 82.250 | 1,030,000 | 580,000 | 0.829 | 440,000 | 0.129 | 590,000 | 0.131 |
| 29/09/2025 | 0.137 | 82.400 | 1,300,000 | 430,000 | 0.614 | 650,000 | 0.138 | 650,000 | 0.138 |
| 26/09/2025 | 0.136 | 81.800 | 790,000 | 430,000 | 0.614 | 395,000 | 0.139 | 395,000 | 0.139 |
| 25/09/2025 | 0.138 | 81.550 | 810,000 | 430,000 | 0.614 | 390,000 | 0.139 | 420,000 | 0.139 |
| 24/09/2025 | 0.155 | 83.400 | 480,000 | 400,000 | 0.571 | 240,000 | 0.151 | 240,000 | 0.151 |
| 23/09/2025 | 0.150 | 82.400 | 1,360,000 | 400,000 | 0.571 | 680,000 | 0.150 | 680,000 | 0.151 |
| 22/09/2025 | 0.157 | 82.650 | 965,000 | 400,000 | 0.571 | 315,000 | 0.161 | 605,000 | 0.162 |
| 19/09/2025 | 0.172 | 85.050 | 30,000 | 110,000 | 0.157 | 15,000 | 0.173 | 15,000 | 0.173 |
| 18/09/2025 | 0.171 | 83.550 | 60,000 | 110,000 | 0.157 | 30,000 | 0.180 | 30,000 | 0.180 |
| 17/09/2025 | 0.190 | 85.750 | 60,000 | 110,000 | 0.157 | 30,000 | 0.188 | 30,000 | 0.188 |
| 16/09/2025 | 0.184 | 84.550 | 0 | 110,000 | 0.157 | ||||
| 15/09/2025 | 0.200 | 85.750 | 0 | 110,000 | 0.157 | ||||
| 12/09/2025 | 0.201 | 85.900 | 80,000 | 110,000 | 0.157 | 10,000 | 0.210 | 70,000 | 0.204 |
| 11/09/2025 | 0.209 | 86.900 | 20,000 | 50,000 | 0.071 | 5,000 | 0.209 | 15,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |