20050 石藥花旗六六購Ｂ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.039 | 7.890 | 12,610,000 | 64.271 | 2,690,000 | 0.044 | 9,360,000 | 0.044 |
| 23/10/2025 | 0.053 | 8.210 | 2,520,000 | 66.104 | 1,240,000 | 0.049 | 1,240,000 | 0.051 |
| 22/10/2025 | 0.059 | 8.460 | 4,120,000 | 65.457 | 1,930,000 | 0.062 | 1,890,000 | 0.066 |
| 21/10/2025 | 0.075 | 8.920 | 3,510,000 | 65.448 | 1,720,000 | 0.078 | 1,690,000 | 0.079 |
| 20/10/2025 | 0.080 | 9.020 | 3,880,000 | 65.632 | 1,780,000 | 0.074 | 1,800,000 | 0.075 |
| 17/10/2025 | 0.073 | 8.760 | 4,030,000 | 67.252 | 2,090,000 | 0.078 | 1,890,000 | 0.078 |
| 16/10/2025 | 0.084 | 9.130 | 12,420,000 | 65.015 | 5,950,000 | 0.085 | 6,120,000 | 0.084 |
| 15/10/2025 | 0.082 | 8.960 | 3,610,000 | 66.013 | 1,650,000 | 0.074 | 1,730,000 | 0.074 |
| 14/10/2025 | 0.071 | 8.650 | 2,690,000 | 66.018 | 1,320,000 | 0.074 | 1,320,000 | 0.075 |
| 13/10/2025 | 0.094 | 9.320 | 940,000 | 65.154 | 470,000 | 0.090 | 440,000 | 0.091 |
| 10/10/2025 | 0.097 | 9.390 | 4,400,000 | 64.757 | 2,130,000 | 0.103 | 2,160,000 | 0.103 |
| 09/10/2025 | 0.094 | 9.260 | 4,150,000 | 65.187 | 2,150,000 | 0.095 | 2,000,000 | 0.096 |
| 08/10/2025 | 0.114 | 9.680 | 1,770,000 | 65.314 | 810,000 | 0.113 | 960,000 | 0.115 |
| 06/10/2025 | 0.111 | 9.560 | 100,000 | 65.617 | 100,000 | 0.109 | ||
| 03/10/2025 | 0.114 | 9.560 | 1,610,000 | 65.831 | 890,000 | 0.110 | 720,000 | 0.110 |
| 02/10/2025 | 0.108 | 9.510 | 2,890,000 | 64.949 | 1,440,000 | 0.107 | 1,120,000 | 0.106 |
| 30/09/2025 | 0.096 | 9.230 | 5,440,000 | 64.735 | 3,330,000 | 0.095 | 1,740,000 | 0.092 |
| 29/09/2025 | 0.096 | 9.180 | 4,650,000 | 65.079 | 2,200,000 | 0.091 | 2,300,000 | 0.097 |
| 26/09/2025 | 0.086 | 8.950 | 7,310,000 | 64.581 | 3,130,000 | 0.085 | 3,830,000 | 0.087 |
| 25/09/2025 | 0.097 | 9.160 | 4,640,000 | 64.979 | 1,700,000 | 0.099 | 2,680,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |