20050 石药花旗六六购Ｂ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.039 | 7.890 | 12,610,000 | 7,000,000 | 10.000 | 2,690,000 | 0.044 | 9,360,000 | 0.044 |
| 23/10/2025 | 0.053 | 8.210 | 2,520,000 | 330,000 | 0.470 | 1,240,000 | 0.049 | 1,240,000 | 0.051 |
| 22/10/2025 | 0.059 | 8.460 | 4,120,000 | 330,000 | 0.470 | 1,930,000 | 0.062 | 1,890,000 | 0.066 |
| 21/10/2025 | 0.075 | 8.920 | 3,510,000 | 370,000 | 0.530 | 1,720,000 | 0.078 | 1,690,000 | 0.079 |
| 20/10/2025 | 0.080 | 9.020 | 3,880,000 | 400,000 | 0.570 | 1,780,000 | 0.074 | 1,800,000 | 0.075 |
| 17/10/2025 | 0.073 | 8.760 | 4,030,000 | 380,000 | 0.540 | 2,090,000 | 0.078 | 1,890,000 | 0.078 |
| 16/10/2025 | 0.084 | 9.130 | 12,420,000 | 580,000 | 0.830 | 5,950,000 | 0.085 | 6,120,000 | 0.084 |
| 15/10/2025 | 0.082 | 8.960 | 3,610,000 | 410,000 | 0.590 | 1,650,000 | 0.074 | 1,730,000 | 0.074 |
| 14/10/2025 | 0.071 | 8.650 | 2,690,000 | 330,000 | 0.470 | 1,320,000 | 0.074 | 1,320,000 | 0.075 |
| 13/10/2025 | 0.094 | 9.320 | 940,000 | 330,000 | 0.470 | 470,000 | 0.090 | 440,000 | 0.091 |
| 10/10/2025 | 0.097 | 9.390 | 4,400,000 | 360,000 | 0.510 | 2,130,000 | 0.103 | 2,160,000 | 0.103 |
| 09/10/2025 | 0.094 | 9.260 | 4,150,000 | 330,000 | 0.470 | 2,150,000 | 0.095 | 2,000,000 | 0.096 |
| 08/10/2025 | 0.114 | 9.680 | 1,770,000 | 480,000 | 0.690 | 810,000 | 0.113 | 960,000 | 0.115 |
| 06/10/2025 | 0.111 | 9.560 | 100,000 | 330,000 | 0.470 | 100,000 | 0.109 | ||
| 03/10/2025 | 0.114 | 9.560 | 1,610,000 | 230,000 | 0.330 | 890,000 | 0.110 | 720,000 | 0.110 |
| 02/10/2025 | 0.108 | 9.510 | 2,890,000 | 400,000 | 0.570 | 1,440,000 | 0.107 | 1,120,000 | 0.106 |
| 30/09/2025 | 0.096 | 9.230 | 5,440,000 | 720,000 | 1.030 | 3,330,000 | 0.095 | 1,740,000 | 0.092 |
| 29/09/2025 | 0.096 | 9.180 | 4,650,000 | 2,310,000 | 3.300 | 2,200,000 | 0.091 | 2,300,000 | 0.097 |
| 26/09/2025 | 0.086 | 8.950 | 7,310,000 | 2,210,000 | 3.160 | 3,130,000 | 0.085 | 3,830,000 | 0.087 |
| 25/09/2025 | 0.097 | 9.160 | 4,640,000 | 1,510,000 | 2.160 | 1,700,000 | 0.099 | 2,680,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |