20055 招行花旗六三購A (认购证)
实時 按盘价 升0.109 +0.014 (+14.737%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.09548.1608,670,00038.6274,335,0000.0854,275,0000.084
13/10/20250.06446.0003,790,00038.6591,580,0000.0612,210,0000.059
10/10/20250.07146.2801,850,00038.758925,0000.074925,0000.075
09/10/20250.07646.6802,680,00038.5171,410,0000.0711,270,0000.070
08/10/20250.07146.1401,310,00038.775560,0000.069750,0000.069
06/10/20250.07846.480775,00038.850440,0000.081335,0000.082
03/10/20250.07846.5802,020,00038.225975,0000.0821,045,0000.081
02/10/20250.08346.4802,780,00039.0211,320,0000.0841,410,0000.084
30/09/20250.08746.7604,360,00038.6752,085,0000.0842,275,0000.085
29/09/20250.08846.7403,415,00038.7211,755,0000.0811,580,0000.080
26/09/20250.07545.6803,695,00038.7301,885,0000.0691,810,0000.068
25/09/20250.07345.4407,320,00038.8023,505,0000.0763,815,0000.075
24/09/20250.08746.3407,890,00038.7853,980,0000.0903,910,0000.090
23/09/20250.09646.8009,690,00038.9684,795,0000.0954,895,0000.095
22/09/20250.09446.5404,220,00039.1382,090,0000.0932,130,0000.094
19/09/20250.10347.1608,860,00038.5684,410,0000.1024,445,0000.101
18/09/20250.09946.7606,545,00038.8033,230,0000.1053,295,0000.105
17/09/20250.11647.6807,960,00038.7353,940,0000.1174,015,0000.117
16/09/20250.11347.4203,835,00038.8901,875,0000.1161,920,0000.117
15/09/20250.12347.9403,150,00038.7731,575,0000.1251,575,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。