日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.095 | 48.160 | 8,670,000 | 1,290,000 | 3.230 | 4,335,000 | 0.085 | 4,275,000 | 0.084 |
13/10/2025 | 0.064 | 46.000 | 3,790,000 | 1,350,000 | 3.380 | 1,580,000 | 0.061 | 2,210,000 | 0.059 |
10/10/2025 | 0.071 | 46.280 | 1,850,000 | 720,000 | 1.800 | 925,000 | 0.074 | 925,000 | 0.075 |
09/10/2025 | 0.076 | 46.680 | 2,680,000 | 720,000 | 1.800 | 1,410,000 | 0.071 | 1,270,000 | 0.070 |
08/10/2025 | 0.071 | 46.140 | 1,310,000 | 860,000 | 2.150 | 560,000 | 0.069 | 750,000 | 0.069 |
06/10/2025 | 0.078 | 46.480 | 775,000 | 670,000 | 1.680 | 440,000 | 0.081 | 335,000 | 0.082 |
03/10/2025 | 0.078 | 46.580 | 2,020,000 | 775,000 | 1.940 | 975,000 | 0.082 | 1,045,000 | 0.081 |
02/10/2025 | 0.083 | 46.480 | 2,780,000 | 705,000 | 1.760 | 1,320,000 | 0.084 | 1,410,000 | 0.084 |
30/09/2025 | 0.087 | 46.760 | 4,360,000 | 615,000 | 1.540 | 2,085,000 | 0.084 | 2,275,000 | 0.085 |
29/09/2025 | 0.088 | 46.740 | 3,415,000 | 425,000 | 1.060 | 1,755,000 | 0.081 | 1,580,000 | 0.080 |
26/09/2025 | 0.075 | 45.680 | 3,695,000 | 600,000 | 1.500 | 1,885,000 | 0.069 | 1,810,000 | 0.068 |
25/09/2025 | 0.073 | 45.440 | 7,320,000 | 675,000 | 1.690 | 3,505,000 | 0.076 | 3,815,000 | 0.075 |
24/09/2025 | 0.087 | 46.340 | 7,890,000 | 365,000 | 0.910 | 3,980,000 | 0.090 | 3,910,000 | 0.090 |
23/09/2025 | 0.096 | 46.800 | 9,690,000 | 435,000 | 1.090 | 4,795,000 | 0.095 | 4,895,000 | 0.095 |
22/09/2025 | 0.094 | 46.540 | 4,220,000 | 335,000 | 0.840 | 2,090,000 | 0.093 | 2,130,000 | 0.094 |
19/09/2025 | 0.103 | 47.160 | 8,860,000 | 295,000 | 0.740 | 4,410,000 | 0.102 | 4,445,000 | 0.101 |
18/09/2025 | 0.099 | 46.760 | 6,545,000 | 260,000 | 0.650 | 3,230,000 | 0.105 | 3,295,000 | 0.105 |
17/09/2025 | 0.116 | 47.680 | 7,960,000 | 195,000 | 0.490 | 3,940,000 | 0.117 | 4,015,000 | 0.117 |
16/09/2025 | 0.113 | 47.420 | 3,835,000 | 120,000 | 0.300 | 1,875,000 | 0.116 | 1,920,000 | 0.117 |
15/09/2025 | 0.123 | 47.940 | 3,150,000 | 75,000 | 0.190 | 1,575,000 | 0.125 | 1,575,000 | 0.125 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |