20055 招行花旗六三购A (认购证)
实时 按盘价 升0.109 +0.014 (+14.737%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.09548.1608,670,0001,290,0003.2304,335,0000.0854,275,0000.084
13/10/20250.06446.0003,790,0001,350,0003.3801,580,0000.0612,210,0000.059
10/10/20250.07146.2801,850,000720,0001.800925,0000.074925,0000.075
09/10/20250.07646.6802,680,000720,0001.8001,410,0000.0711,270,0000.070
08/10/20250.07146.1401,310,000860,0002.150560,0000.069750,0000.069
06/10/20250.07846.480775,000670,0001.680440,0000.081335,0000.082
03/10/20250.07846.5802,020,000775,0001.940975,0000.0821,045,0000.081
02/10/20250.08346.4802,780,000705,0001.7601,320,0000.0841,410,0000.084
30/09/20250.08746.7604,360,000615,0001.5402,085,0000.0842,275,0000.085
29/09/20250.08846.7403,415,000425,0001.0601,755,0000.0811,580,0000.080
26/09/20250.07545.6803,695,000600,0001.5001,885,0000.0691,810,0000.068
25/09/20250.07345.4407,320,000675,0001.6903,505,0000.0763,815,0000.075
24/09/20250.08746.3407,890,000365,0000.9103,980,0000.0903,910,0000.090
23/09/20250.09646.8009,690,000435,0001.0904,795,0000.0954,895,0000.095
22/09/20250.09446.5404,220,000335,0000.8402,090,0000.0932,130,0000.094
19/09/20250.10347.1608,860,000295,0000.7404,410,0000.1024,445,0000.101
18/09/20250.09946.7606,545,000260,0000.6503,230,0000.1053,295,0000.105
17/09/20250.11647.6807,960,000195,0000.4903,940,0000.1174,015,0000.117
16/09/20250.11347.4203,835,000120,0000.3001,875,0000.1161,920,0000.117
15/09/20250.12347.9403,150,00075,0000.1901,575,0000.1251,575,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。