20071 蒙牛瑞銀六八購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 15.360 | 570,000 | 48.163 | 260,000 | 0.055 | 310,000 | 0.055 |
| 22/12/2025 | 0.052 | 15.330 | 240,000 | 48.843 | 120,000 | 0.049 | 120,000 | 0.049 |
| 19/12/2025 | 0.052 | 15.340 | 300,000 | 48.476 | 150,000 | 0.050 | 150,000 | 0.050 |
| 18/12/2025 | 0.050 | 15.240 | 40,000 | 48.336 | 20,000 | 0.049 | 20,000 | 0.049 |
| 17/12/2025 | 0.048 | 15.110 | 1,310,000 | 48.351 | 1,220,000 | 0.045 | 90,000 | 0.047 |
| 16/12/2025 | 0.044 | 14.870 | 0 | 48.291 | ||||
| 15/12/2025 | 0.046 | 14.880 | 0 | 48.790 | ||||
| 12/12/2025 | 0.041 | 14.630 | 0 | 48.224 | ||||
| 11/12/2025 | 0.037 | 14.240 | 0 | 48.874 | ||||
| 10/12/2025 | 0.040 | 14.370 | 0 | 49.134 | ||||
| 09/12/2025 | 0.037 | 14.270 | 10,000 | 48.573 | 10,000 | 0.037 | ||
| 08/12/2025 | 0.042 | 14.540 | 0 | 48.745 | ||||
| 05/12/2025 | 0.046 | 14.660 | 0 | 49.109 | ||||
| 04/12/2025 | 0.046 | 14.770 | 0 | 48.394 | ||||
| 03/12/2025 | 0.047 | 14.770 | 0 | 48.618 | ||||
| 02/12/2025 | 0.055 | 15.050 | 0 | 49.263 | ||||
| 01/12/2025 | 0.057 | 15.230 | 0 | 48.718 | ||||
| 28/11/2025 | 0.053 | 15.010 | 40,000 | 48.519 | 40,000 | 0.053 | ||
| 27/11/2025 | 0.054 | 14.980 | 50,000 | 48.887 | 50,000 | 0.054 | ||
| 26/11/2025 | 0.050 | 14.710 | 50,000 | 49.116 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |