20071 蒙牛瑞银六八购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.012 | 15.792 | 10,000 | 2,110,000 | 3.010 | 10,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 15.292 | 180,000 | 2,100,000 | 3.000 | 90,000 | 0.015 | 90,000 | 0.017 |
| 04/06/2026 | 0.017 | 16.362 | 180,000 | 2,100,000 | 3.000 | 90,000 | 0.018 | 90,000 | 0.018 |
| 03/06/2026 | 0.020 | 16.642 | 0 | 2,100,000 | 3.000 | ||||
| 02/06/2026 | 0.020 | 16.662 | 0 | 2,100,000 | 3.000 | ||||
| 01/06/2026 | 0.020 | 16.592 | 0 | 2,100,000 | 3.000 | ||||
| 29/05/2026 | 0.017 | 16.362 | 800,000 | 2,100,000 | 3.000 | 400,000 | 0.018 | 400,000 | 0.016 |
| 28/05/2026 | 0.017 | 15.992 | 6,840,000 | 2,100,000 | 3.000 | 3,420,000 | 0.021 | 3,420,000 | 0.021 |
| 27/05/2026 | 0.015 | 15.852 | 10,000 | 2,100,000 | 3.000 | 10,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 16.102 | 6,000,000 | 2,090,000 | 2.990 | 3,000,000 | 0.018 | 3,000,000 | 0.018 |
| 22/05/2026 | 0.019 | 16.132 | 3,220,000 | 2,090,000 | 2.990 | 1,600,000 | 0.024 | 1,620,000 | 0.024 |
| 21/05/2026 | 0.029 | 16.852 | 1,600,000 | 2,070,000 | 2.960 | 800,000 | 0.029 | 800,000 | 0.028 |
| 20/05/2026 | 0.029 | 16.832 | 1,600,000 | 2,070,000 | 2.960 | 800,000 | 0.029 | 800,000 | 0.030 |
| 19/05/2026 | 0.029 | 16.802 | 3,100,000 | 2,070,000 | 2.960 | 1,550,000 | 0.030 | 1,550,000 | 0.030 |
| 18/05/2026 | 0.027 | 16.742 | 3,360,000 | 2,070,000 | 2.960 | 1,680,000 | 0.027 | 1,680,000 | 0.028 |
| 15/05/2026 | 0.034 | 17.122 | 1,220,000 | 2,070,000 | 2.960 | 610,000 | 0.031 | 610,000 | 0.030 |
| 14/05/2026 | 0.033 | 17.062 | 640,000 | 2,070,000 | 2.960 | 320,000 | 0.029 | 320,000 | 0.028 |
| 13/05/2026 | 0.033 | 17.032 | 4,930,000 | 2,070,000 | 2.960 | 2,020,000 | 0.038 | 2,910,000 | 0.038 |
| 12/05/2026 | 0.034 | 16.972 | 5,890,000 | 1,180,000 | 1.690 | 2,590,000 | 0.033 | 3,300,000 | 0.032 |
| 11/05/2026 | 0.034 | 16.982 | 1,220,000 | 470,000 | 0.670 | 410,000 | 0.033 | 810,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |