20071 蒙牛瑞银六八购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.052 | 14.210 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.054 | 14.140 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.053 | 14.220 | 180,000 | 10,000 | 0.010 | 120,000 | 0.056 | 60,000 | 0.058 |
| 28/10/2025 | 0.058 | 14.350 | 0 | 70,000 | 0.100 | ||||
| 27/10/2025 | 0.060 | 14.360 | 0 | 70,000 | 0.100 | ||||
| 24/10/2025 | 0.062 | 14.340 | 20,000 | 70,000 | 0.100 | 20,000 | 0.062 | ||
| 23/10/2025 | 0.063 | 14.400 | 80,000 | 90,000 | 0.130 | 80,000 | 0.062 | ||
| 22/10/2025 | 0.060 | 14.340 | 0 | 170,000 | 0.240 | ||||
| 21/10/2025 | 0.063 | 14.470 | 200,000 | 170,000 | 0.240 | 100,000 | 0.063 | 100,000 | 0.063 |
| 20/10/2025 | 0.063 | 14.510 | 0 | 170,000 | 0.240 | ||||
| 17/10/2025 | 0.059 | 14.090 | 0 | 170,000 | 0.240 | ||||
| 16/10/2025 | 0.068 | 14.430 | 0 | 170,000 | 0.240 | ||||
| 15/10/2025 | 0.064 | 14.550 | 30,000 | 170,000 | 0.240 | 20,000 | 0.064 | 10,000 | 0.064 |
| 14/10/2025 | 0.060 | 14.380 | 70,000 | 180,000 | 0.260 | 30,000 | 0.066 | 40,000 | 0.066 |
| 13/10/2025 | 0.074 | 14.730 | 60,000 | 170,000 | 0.240 | 60,000 | 0.077 | ||
| 10/10/2025 | 0.077 | 14.680 | 0 | 110,000 | 0.160 | ||||
| 09/10/2025 | 0.075 | 14.600 | 160,000 | 110,000 | 0.160 | 50,000 | 0.066 | 110,000 | 0.076 |
| 08/10/2025 | 0.064 | 14.240 | 50,000 | 50,000 | 0.070 | 50,000 | 0.064 | ||
| 06/10/2025 | 0.070 | 14.400 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.079 | 14.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |