20092 華虹摩利六七購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.295 | 90.650 | 760,000 | 68.067 | 375,000 | 0.282 | 380,000 | 0.286 |
| 09/03/2026 | 0.260 | 87.300 | 4,955,000 | 68.812 | 2,430,000 | 0.208 | 2,410,000 | 0.198 |
| 06/03/2026 | 0.275 | 88.000 | 1,865,000 | 69.691 | 920,000 | 0.288 | 940,000 | 0.288 |
| 05/03/2026 | 0.270 | 87.250 | 170,000 | 70.296 | 100,000 | 0.281 | 70,000 | 0.274 |
| 04/03/2026 | 0.255 | 86.250 | 4,030,000 | 69.039 | 1,975,000 | 0.259 | 2,025,000 | 0.258 |
| 03/03/2026 | 0.270 | 87.800 | 5,000 | 68.105 | 5,000 | 0.270 | ||
| 02/03/2026 | 0.345 | 92.950 | 1,000,000 | 71.029 | 1,000,000 | 0.345 | ||
| 27/02/2026 | 0.400 | 96.750 | 0 | 71.529 | ||||
| 26/02/2026 | 0.420 | 97.850 | 0 | 72.497 | ||||
| 25/02/2026 | 0.480 | 102.800 | 0 | 70.039 | ||||
| 24/02/2026 | 0.460 | 101.400 | 0 | 69.678 | ||||
| 23/02/2026 | 0.425 | 98.400 | 0 | 70.977 | ||||
| 20/02/2026 | 0.375 | 94.150 | 0 | 71.634 | ||||
| 16/02/2026 | 0.455 | 99.900 | 5,000 | 71.255 | 5,000 | 0.455 | ||
| 13/02/2026 | 0.440 | 98.750 | 0 | 70.639 | ||||
| 12/02/2026 | 0.460 | 99.550 | 0 | 72.439 | ||||
| 11/02/2026 | 0.460 | 99.600 | 0 | 72.013 | ||||
| 10/02/2026 | 0.490 | 101.300 | 0 | 73.219 | ||||
| 09/02/2026 | 0.500 | 102.500 | 0 | 71.365 | ||||
| 06/02/2026 | 0.460 | 99.250 | 0 | 71.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |