20092 华虹摩利六七购Ａ (认购证)
按盘价 
0.242 +0.009 (+3.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.233 | 72.800 | 60,000 | 1,270,000 | 1.868 | 5,000 | 0.236 | 55,000 | 0.236 |
| 01/12/2025 | 0.250 | 74.900 | 30,000 | 1,220,000 | 1.794 | 15,000 | 0.248 | 15,000 | 0.247 |
| 28/11/2025 | 0.255 | 74.500 | 590,000 | 1,220,000 | 1.794 | 290,000 | 0.256 | 300,000 | 0.255 |
| 27/11/2025 | 0.237 | 72.550 | 470,000 | 1,210,000 | 1.779 | 370,000 | 0.249 | 95,000 | 0.244 |
| 26/11/2025 | 0.240 | 72.800 | 605,000 | 1,485,000 | 2.184 | 255,000 | 0.244 | 350,000 | 0.240 |
| 25/11/2025 | 0.233 | 71.350 | 770,000 | 1,390,000 | 2.044 | 755,000 | 0.228 | 15,000 | 0.232 |
| 24/11/2025 | 0.217 | 69.650 | 750,000 | 2,130,000 | 3.132 | 160,000 | 0.214 | 570,000 | 0.207 |
| 21/11/2025 | 0.265 | 73.250 | 10,000 | 1,720,000 | 2.529 | 10,000 | 0.280 | ||
| 20/11/2025 | 0.315 | 78.000 | 100,000 | 1,710,000 | 2.515 | 100,000 | 0.330 | ||
| 19/11/2025 | 0.345 | 80.450 | 410,000 | 1,610,000 | 2.368 | 60,000 | 0.356 | 350,000 | 0.341 |
| 18/11/2025 | 0.340 | 80.250 | 315,000 | 1,320,000 | 1.941 | 315,000 | 0.337 | ||
| 17/11/2025 | 0.315 | 77.550 | 510,000 | 1,635,000 | 2.404 | 210,000 | 0.350 | 210,000 | 0.322 |
| 14/11/2025 | 0.315 | 77.250 | 50,000 | 1,635,000 | 2.404 | 50,000 | 0.335 | ||
| 13/11/2025 | 0.330 | 78.650 | 75,000 | 1,685,000 | 2.478 | 25,000 | 0.318 | 50,000 | 0.325 |
| 12/11/2025 | 0.290 | 74.450 | 210,000 | 1,660,000 | 2.441 | 100,000 | 0.290 | 110,000 | 0.261 |
| 11/11/2025 | 0.305 | 75.250 | 410,000 | 1,650,000 | 2.426 | 410,000 | 0.305 | ||
| 10/11/2025 | 0.335 | 78.100 | 20,000 | 1,240,000 | 1.824 | 20,000 | 0.338 | ||
| 07/11/2025 | 0.360 | 79.450 | 70,000 | 1,220,000 | 1.794 | 35,000 | 0.358 | 35,000 | 0.338 |
| 06/11/2025 | 0.365 | 80.100 | 380,000 | 1,220,000 | 1.794 | 170,000 | 0.319 | 110,000 | 0.358 |
| 05/11/2025 | 0.295 | 73.450 | 515,000 | 1,280,000 | 1.882 | 405,000 | 0.300 | 110,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |