20097 比迪摩利六七購Ｂ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.053 | 100.700 | 2,989,000 | 43.064 | 998,000 | 0.054 | 1,791,000 | 0.054 |
| 14/11/2025 | 0.055 | 100.600 | 14,542,000 | 43.598 | 7,248,000 | 0.057 | 7,199,000 | 0.058 |
| 13/11/2025 | 0.061 | 102.800 | 4,489,000 | 43.289 | 2,249,000 | 0.060 | 1,940,000 | 0.059 |
| 12/11/2025 | 0.055 | 100.500 | 6,274,000 | 43.514 | 2,596,000 | 0.055 | 3,678,000 | 0.055 |
| 11/11/2025 | 0.058 | 101.300 | 2,369,000 | 43.577 | 1,182,000 | 0.058 | 1,187,000 | 0.060 |
| 10/11/2025 | 0.061 | 101.800 | 5,006,000 | 43.988 | 2,503,000 | 0.060 | 2,086,000 | 0.059 |
| 07/11/2025 | 0.050 | 97.900 | 346,000 | 43.832 | 31,000 | 0.050 | 315,000 | 0.049 |
| 06/11/2025 | 0.049 | 97.650 | 1,002,000 | 43.621 | 544,000 | 0.048 | 358,000 | 0.044 |
| 05/11/2025 | 0.043 | 95.400 | 2,020,000 | 43.465 | 212,000 | 0.043 | 1,483,000 | 0.042 |
| 04/11/2025 | 0.049 | 97.100 | 679,000 | 43.918 | 43,000 | 0.054 | 493,000 | 0.050 |
| 03/11/2025 | 0.055 | 99.100 | 1,511,000 | 43.979 | 1,511,000 | 0.054 | ||
| 31/10/2025 | 0.058 | 100.600 | 16,567,000 | 43.216 | 7,272,000 | 0.057 | 9,015,000 | 0.054 |
| 30/10/2025 | 0.069 | 104.200 | 3,984,000 | 42.998 | 1,832,000 | 0.070 | 2,152,000 | 0.069 |
| 28/10/2025 | 0.071 | 104.800 | 2,278,000 | 42.764 | 1,080,000 | 0.073 | 1,198,000 | 0.072 |
| 27/10/2025 | 0.074 | 105.700 | 3,619,000 | 42.647 | 1,695,000 | 0.074 | 1,924,000 | 0.075 |
| 24/10/2025 | 0.071 | 104.000 | 5,205,000 | 43.248 | 2,600,000 | 0.070 | 2,505,000 | 0.070 |
| 23/10/2025 | 0.069 | 103.900 | 8,669,000 | 42.646 | 4,653,000 | 0.067 | 4,016,000 | 0.065 |
| 22/10/2025 | 0.068 | 102.900 | 13,632,000 | 43.280 | 6,404,000 | 0.069 | 6,928,000 | 0.069 |
| 21/10/2025 | 0.075 | 103.900 | 3,112,000 | 44.361 | 2,400,000 | 0.079 | 712,000 | 0.076 |
| 20/10/2025 | 0.077 | 104.800 | 11,912,000 | 43.930 | 5,085,000 | 0.077 | 6,819,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |