20097 比迪摩利六七购Ｂ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.061 | 102.800 | 4,489,000 | 5,746,000 | 5.804 | 2,249,000 | 0.060 | 1,940,000 | 0.059 |
| 12/11/2025 | 0.055 | 100.500 | 6,274,000 | 6,055,000 | 6.116 | 2,596,000 | 0.055 | 3,678,000 | 0.055 |
| 11/11/2025 | 0.058 | 101.300 | 2,369,000 | 4,973,000 | 5.023 | 1,182,000 | 0.058 | 1,187,000 | 0.060 |
| 10/11/2025 | 0.061 | 101.800 | 5,006,000 | 4,968,000 | 5.018 | 2,503,000 | 0.060 | 2,086,000 | 0.059 |
| 07/11/2025 | 0.050 | 97.900 | 346,000 | 5,385,000 | 5.439 | 31,000 | 0.050 | 315,000 | 0.049 |
| 06/11/2025 | 0.049 | 97.650 | 1,002,000 | 5,101,000 | 5.153 | 544,000 | 0.048 | 358,000 | 0.044 |
| 05/11/2025 | 0.043 | 95.400 | 2,020,000 | 5,287,000 | 5.340 | 212,000 | 0.043 | 1,483,000 | 0.042 |
| 04/11/2025 | 0.049 | 97.100 | 679,000 | 4,016,000 | 4.057 | 43,000 | 0.054 | 493,000 | 0.050 |
| 03/11/2025 | 0.055 | 99.100 | 1,511,000 | 3,566,000 | 3.602 | 1,511,000 | 0.054 | ||
| 31/10/2025 | 0.058 | 100.600 | 16,567,000 | 5,077,000 | 5.128 | 7,272,000 | 0.057 | 9,015,000 | 0.054 |
| 30/10/2025 | 0.069 | 104.200 | 3,984,000 | 3,334,000 | 3.368 | 1,832,000 | 0.070 | 2,152,000 | 0.069 |
| 28/10/2025 | 0.071 | 104.800 | 2,278,000 | 3,014,000 | 3.044 | 1,080,000 | 0.073 | 1,198,000 | 0.072 |
| 27/10/2025 | 0.074 | 105.700 | 3,619,000 | 2,896,000 | 2.925 | 1,695,000 | 0.074 | 1,924,000 | 0.075 |
| 24/10/2025 | 0.071 | 104.000 | 5,205,000 | 2,667,000 | 2.694 | 2,600,000 | 0.070 | 2,505,000 | 0.070 |
| 23/10/2025 | 0.069 | 103.900 | 8,669,000 | 2,762,000 | 2.790 | 4,653,000 | 0.067 | 4,016,000 | 0.065 |
| 22/10/2025 | 0.068 | 102.900 | 13,632,000 | 3,399,000 | 3.433 | 6,404,000 | 0.069 | 6,928,000 | 0.069 |
| 21/10/2025 | 0.075 | 103.900 | 3,112,000 | 2,875,000 | 2.904 | 2,400,000 | 0.079 | 712,000 | 0.076 |
| 20/10/2025 | 0.077 | 104.800 | 11,912,000 | 4,563,000 | 4.609 | 5,085,000 | 0.077 | 6,819,000 | 0.076 |
| 17/10/2025 | 0.073 | 103.200 | 20,833,000 | 2,829,000 | 2.858 | 9,840,000 | 0.080 | 10,124,000 | 0.081 |
| 16/10/2025 | 0.090 | 107.600 | 9,023,000 | 2,545,000 | 2.571 | 4,870,000 | 0.090 | 3,811,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |