20116 美團匯豐六三購Ｄ (认购证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 44.244 | |||||
| 22/10/2025 | 96.100 | 0 | 44.097 | |||||
| 21/10/2025 | 96.500 | 0 | 45.053 | 4,530,000 | 0.064 | |||
| 20/10/2025 | 96.650 | 0 | 45.052 | 200,000 | 0.064 | 6,110,000 | 0.066 | |
| 17/10/2025 | 94.500 | 0 | 45.528 | 8,480,000 | 0.062 | |||
| 16/10/2025 | 98.750 | 0 | 44.895 | 870,000 | 0.073 | |||
| 15/10/2025 | 99.900 | 0 | 45.110 | 720,000 | 0.080 | 2,060,000 | 0.079 | |
| 14/10/2025 | 98.300 | 0 | 46.634 | 1,280,000 | 0.076 | |||
| 13/10/2025 | 99.800 | 0 | 45.783 | 1,400,000 | 0.080 | 5,030,000 | 0.083 | |
| 10/10/2025 | 101.700 | 0 | 45.723 | 7,540,000 | 0.095 | |||
| 09/10/2025 | 103.600 | 0 | 45.801 | |||||
| 08/10/2025 | 103.700 | 0 | 46.201 | 61,160,000 | 0.102 | 57,780,000 | 0.101 | |
| 06/10/2025 | 105.600 | 0 | 45.943 | 95,510,000 | 0.122 | 102,500,000 | 0.121 | |
| 03/10/2025 | 106.100 | 0 | 46.665 | 100,000 | 0.120 | 400,000 | 0.120 | |
| 02/10/2025 | 105.800 | 0 | 47.095 | 3,600,000 | 0.125 | 1,110,000 | 0.125 | |
| 30/09/2025 | 104.500 | 0 | 47.781 | 3,950,000 | 0.111 | |||
| 29/09/2025 | 102.800 | 0 | 48.271 | 570,000 | 0.109 | 880,000 | 0.109 | |
| 26/09/2025 | 100.600 | 0 | 46.944 | 1,530,000 | 0.099 | |||
| 25/09/2025 | 102.300 | 0 | 47.421 | 1,790,000 | 0.106 | 2,420,000 | 0.103 | |
| 24/09/2025 | 102.200 | 0 | 46.700 | 990,000 | 0.111 | 260,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |