20116 美團匯豐六三購Ｄ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 101.500 | 5,160,000 | 34.986 | 3,430,000 | 0.041 | ||
| 10/12/2025 | 0.037 | 100.000 | 2,090,000 | 36.130 | ||||
| 09/12/2025 | 0.032 | 97.350 | 13,920,000 | 38.148 | 9,910,000 | 0.033 | ||
| 08/12/2025 | 0.038 | 99.500 | 2,760,000 | 37.280 | ||||
| 05/12/2025 | 0.038 | 99.050 | 14,240,000 | 37.470 | 5,310,000 | 0.036 | 6,120,000 | 0.033 |
| 04/12/2025 | 0.035 | 98.100 | 15,810,000 | 37.353 | 7,930,000 | 0.035 | ||
| 03/12/2025 | 0.030 | 95.900 | 7,420,000 | 38.191 | 100,000 | 0.030 | ||
| 02/12/2025 | 0.031 | 96.500 | 38,710,000 | 37.417 | 560,000 | 0.036 | 30,790,000 | 0.033 |
| 01/12/2025 | 0.040 | 99.550 | 39,620,000 | 36.632 | 15,960,000 | 0.047 | 13,640,000 | 0.046 |
| 28/11/2025 | 0.061 | 102.500 | 9,400,000 | 40.690 | 860,000 | 0.068 | 20,000 | 0.070 |
| 27/11/2025 | 0.067 | 104.000 | 24,060,000 | 40.102 | 16,310,000 | 0.069 | ||
| 26/11/2025 | 0.068 | 103.800 | 36,280,000 | 40.788 | 11,920,000 | 0.069 | 10,650,000 | 0.070 |
| 25/11/2025 | 0.046 | 98.250 | 8,860,000 | 40.872 | 1,360,000 | 0.049 | ||
| 24/11/2025 | 0.047 | 98.150 | 16,800,000 | 41.363 | 6,170,000 | 0.042 | ||
| 21/11/2025 | 0.040 | 95.550 | 23,890,000 | 41.764 | 10,350,000 | 0.041 | ||
| 20/11/2025 | 0.049 | 98.500 | 23,280,000 | 40.850 | 3,510,000 | 0.047 | 9,940,000 | 0.051 |
| 19/11/2025 | 0.050 | 98.000 | 99,130,000 | 42.089 | 43,280,000 | 0.052 | 52,080,000 | 0.052 |
| 18/11/2025 | 0.053 | 98.600 | 121,000,000 | 42.186 | 55,500,000 | 0.056 | 54,690,000 | 0.056 |
| 17/11/2025 | 0.060 | 100.300 | 74,370,000 | 42.068 | 29,260,000 | 0.065 | 38,640,000 | 0.066 |
| 14/11/2025 | 0.061 | 100.000 | 74,030,000 | 42.494 | 35,160,000 | 0.062 | 28,920,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |