20116 美团汇丰六三购Ｄ (认购证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 39,580,000 | 19.790 | |||||
| 21/10/2025 | 96.500 | 0 | 39,580,000 | 19.790 | 4,530,000 | 0.064 | |||
| 20/10/2025 | 96.650 | 0 | 44,110,000 | 22.060 | 200,000 | 0.064 | 6,110,000 | 0.066 | |
| 17/10/2025 | 94.500 | 0 | 38,200,000 | 19.100 | 8,480,000 | 0.062 | |||
| 16/10/2025 | 98.750 | 0 | 29,720,000 | 14.860 | 870,000 | 0.073 | |||
| 15/10/2025 | 99.900 | 0 | 28,850,000 | 14.430 | 720,000 | 0.080 | 2,060,000 | 0.079 | |
| 14/10/2025 | 98.300 | 0 | 27,510,000 | 13.760 | 1,280,000 | 0.076 | |||
| 13/10/2025 | 99.800 | 0 | 26,230,000 | 13.120 | 1,400,000 | 0.080 | 5,030,000 | 0.083 | |
| 10/10/2025 | 101.700 | 0 | 22,600,000 | 11.300 | 7,540,000 | 0.095 | |||
| 09/10/2025 | 103.600 | 0 | 15,060,000 | 7.530 | |||||
| 08/10/2025 | 103.700 | 0 | 15,060,000 | 7.530 | 61,160,000 | 0.102 | 57,780,000 | 0.101 | |
| 06/10/2025 | 105.600 | 0 | 18,440,000 | 9.220 | 95,510,000 | 0.122 | 102,500,000 | 0.121 | |
| 03/10/2025 | 106.100 | 0 | 11,450,000 | 5.730 | 100,000 | 0.120 | 400,000 | 0.120 | |
| 02/10/2025 | 105.800 | 0 | 11,150,000 | 5.580 | 3,600,000 | 0.125 | 1,110,000 | 0.125 | |
| 30/09/2025 | 104.500 | 0 | 13,640,000 | 6.820 | 3,950,000 | 0.111 | |||
| 29/09/2025 | 102.800 | 0 | 17,590,000 | 8.800 | 570,000 | 0.109 | 880,000 | 0.109 | |
| 26/09/2025 | 100.600 | 0 | 17,280,000 | 8.640 | 1,530,000 | 0.099 | |||
| 25/09/2025 | 102.300 | 0 | 15,750,000 | 7.880 | 1,790,000 | 0.106 | 2,420,000 | 0.103 | |
| 24/09/2025 | 102.200 | 0 | 15,120,000 | 7.560 | 990,000 | 0.111 | 260,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |