20117 美團匯豐六二購Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 101.500 | 100,000 | 45.723 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 100.000 | 10,875,000 | 46.564 | 10,875,000 | 0.016 | ||
| 09/12/2025 | 0.015 | 97.350 | 0 | 48.776 | ||||
| 08/12/2025 | 0.018 | 99.500 | 0 | 47.900 | ||||
| 05/12/2025 | 0.019 | 99.050 | 365,000 | 48.150 | ||||
| 04/12/2025 | 0.017 | 98.100 | 285,000 | 47.714 | ||||
| 03/12/2025 | 0.013 | 95.900 | 440,000 | 47.132 | 355,000 | 0.013 | ||
| 02/12/2025 | 0.015 | 96.500 | 3,575,000 | 47.589 | ||||
| 01/12/2025 | 0.019 | 99.550 | 14,065,000 | 46.328 | 11,730,000 | 0.026 | ||
| 28/11/2025 | 0.032 | 102.500 | 28,050,000 | 48.497 | 22,705,000 | 0.035 | ||
| 27/11/2025 | 0.036 | 104.000 | 12,620,000 | 48.024 | 5,370,000 | 0.036 | 5,525,000 | 0.034 |
| 26/11/2025 | 0.039 | 103.800 | 23,395,000 | 49.205 | 10,565,000 | 0.039 | 9,355,000 | 0.039 |
| 25/11/2025 | 0.024 | 98.250 | 3,720,000 | 48.935 | 955,000 | 0.026 | 2,325,000 | 0.025 |
| 24/11/2025 | 0.026 | 98.150 | 9,170,000 | 49.815 | 4,440,000 | 0.025 | 4,065,000 | 0.025 |
| 21/11/2025 | 0.022 | 95.550 | 7,335,000 | 49.965 | 3,455,000 | 0.023 | 3,180,000 | 0.023 |
| 20/11/2025 | 0.027 | 98.500 | 15,990,000 | 48.807 | 7,450,000 | 0.028 | 7,990,000 | 0.028 |
| 19/11/2025 | 0.028 | 98.000 | 4,160,000 | 49.627 | 1,645,000 | 0.030 | 1,960,000 | 0.030 |
| 18/11/2025 | 0.031 | 98.600 | 12,985,000 | 50.006 | 9,525,000 | 0.032 | 2,945,000 | 0.031 |
| 17/11/2025 | 0.035 | 100.300 | 23,490,000 | 49.409 | 9,140,000 | 0.038 | 10,285,000 | 0.037 |
| 14/11/2025 | 0.037 | 100.000 | 27,930,000 | 49.826 | 16,220,000 | 0.037 | 10,430,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |