20117 美团汇丰六二购Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 101.500 | 100,000 | 16,605,000 | 16.610 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 100.000 | 10,875,000 | 16,705,000 | 16.710 | 10,875,000 | 0.016 | ||
| 09/12/2025 | 0.015 | 97.350 | 0 | 27,580,000 | 27.580 | ||||
| 08/12/2025 | 0.018 | 99.500 | 0 | 27,580,000 | 27.580 | ||||
| 05/12/2025 | 0.019 | 99.050 | 365,000 | 27,580,000 | 27.580 | ||||
| 04/12/2025 | 0.017 | 98.100 | 285,000 | 27,580,000 | 27.580 | ||||
| 03/12/2025 | 0.013 | 95.900 | 440,000 | 27,580,000 | 27.580 | 355,000 | 0.013 | ||
| 02/12/2025 | 0.015 | 96.500 | 3,575,000 | 27,935,000 | 27.940 | ||||
| 01/12/2025 | 0.019 | 99.550 | 14,065,000 | 27,935,000 | 27.940 | 11,730,000 | 0.026 | ||
| 28/11/2025 | 0.032 | 102.500 | 28,050,000 | 39,665,000 | 39.670 | 22,705,000 | 0.035 | ||
| 27/11/2025 | 0.036 | 104.000 | 12,620,000 | 16,960,000 | 16.960 | 5,370,000 | 0.036 | 5,525,000 | 0.034 |
| 26/11/2025 | 0.039 | 103.800 | 23,395,000 | 16,805,000 | 16.810 | 10,565,000 | 0.039 | 9,355,000 | 0.039 |
| 25/11/2025 | 0.024 | 98.250 | 3,720,000 | 18,015,000 | 18.020 | 955,000 | 0.026 | 2,325,000 | 0.025 |
| 24/11/2025 | 0.026 | 98.150 | 9,170,000 | 16,645,000 | 16.650 | 4,440,000 | 0.025 | 4,065,000 | 0.025 |
| 21/11/2025 | 0.022 | 95.550 | 7,335,000 | 17,020,000 | 17.020 | 3,455,000 | 0.023 | 3,180,000 | 0.023 |
| 20/11/2025 | 0.027 | 98.500 | 15,990,000 | 17,295,000 | 17.300 | 7,450,000 | 0.028 | 7,990,000 | 0.028 |
| 19/11/2025 | 0.028 | 98.000 | 4,160,000 | 16,755,000 | 16.760 | 1,645,000 | 0.030 | 1,960,000 | 0.030 |
| 18/11/2025 | 0.031 | 98.600 | 12,985,000 | 16,440,000 | 16.440 | 9,525,000 | 0.032 | 2,945,000 | 0.031 |
| 17/11/2025 | 0.035 | 100.300 | 23,490,000 | 23,020,000 | 23.020 | 9,140,000 | 0.038 | 10,285,000 | 0.037 |
| 14/11/2025 | 0.037 | 100.000 | 27,930,000 | 21,875,000 | 21.880 | 16,220,000 | 0.037 | 10,430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |