20124 東金信證六三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20124 東金信證六三購Ａ (认购证)

按盘价

0.580 +0.040 (+7.407%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/01/2026	0.540	45.480	200,000	54.194	157,500	0.528	42,500	0.549
21/01/2026	0.600	46.100	500,000	56.454	365,000	0.560	90,000	0.598
20/01/2026	0.445	43.700	2,975,000	56.713	1,435,000	0.332	1,425,000	0.339
19/01/2026	0.395	42.540	980,000	59.182	747,500	0.406	160,000	0.394
16/01/2026	0.370	42.220	682,500	56.274	327,500	0.361	340,000	0.365
15/01/2026	0.380	42.140	950,000	57.992	217,500	0.410	700,000	0.379
14/01/2026	0.400	42.520	412,500	57.231	372,500	0.427	27,500	0.445
13/01/2026	0.390	42.320	507,500	56.818	265,000	0.402	155,000	0.412
12/01/2026	0.350	41.340	2,400,000	58.289	1,665,000	0.338	212,500	0.326
09/01/2026	0.275	39.900	5,622,500	56.049	2,757,500	0.263	2,437,500	0.258
08/01/2026	0.200	37.600	33,855,000	58.818	16,507,500	0.192	16,652,500	0.192
07/01/2026	0.181	36.980	38,312,500	58.868	19,180,000	0.184	18,747,500	0.182
06/01/2026	0.212	37.900	20,795,000	57.996	11,440,000	0.219	8,810,000	0.218
05/01/2026	0.173	36.600	24,547,500	58.804	12,000,000	0.172	12,420,000	0.171
02/01/2026	0.157	35.860	10,825,000	58.823	5,632,500	0.151	4,940,000	0.149
31/12/2025	0.128	34.600	17,692,500	59.346	8,290,000	0.143	9,362,500	0.143
30/12/2025	0.141	35.040	37,952,500	59.032	18,110,000	0.144	19,367,500	0.143
29/12/2025	0.152	35.200	49,160,000	59.800	24,745,000	0.180	24,147,500	0.181
24/12/2025	0.219	37.160	20,917,500	57.936	10,405,000	0.229	10,477,500	0.229
23/12/2025	0.246	37.860	38,265,000	57.483	18,802,500	0.243	19,060,000	0.242

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 23/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。